Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  AdaSwap ASW | US$0,00001067 | -1,33% | 8,29% | US$67.780 | US$14.994,37 | 6.355.145.237 ASW |
| 2253 |  The Corgi of PolkaBridge CORGIB | US$0,000000002314 | 1,43% | -14,01% | US$67.043 | US$34,50 | 28.970.127.068.717 CORGIB |
| 2254 |  Shard SHARD | US$0,003897 | -0,05% | -1,13% | US$66.638 | - | 17.100.000 SHARD |
| 2255 |  Berry Data BRY | US$0,03329 | 1,77% | 2,90% | US$66.572 | US$17.855,11 | 2.000.000 BRY |
| 2256 |  FreedomCoin FREED | US$0,009879 | 0,77% | -5,38% | US$65.243 | - | 6.604.387 FREED |
| 2257 |  ZumCoin ZUM | US$0,00006411 | 1,09% | 1,82% | US$63.390 | - | 988.819.491 ZUM |
| 2258 |  ZUM TOKEN ZUM | US$0,000002436 | 2,44% | -5,43% | US$63.232 | US$0,5700 | 25.954.230.795 ZUM |
| 2259 |  Blockburn BURN | US$0,00003147 | -0,27% | -0,27% | US$62.247 | - | 1.977.738.958 BURN |
| 2260 |  MoneySwap MSWAP | US$0,00003991 | 2,85% | 4,28% | US$59.868 | US$14.349,66 | 1.500.000.000 MSWAP |
| 2261 |  Duck DAO (DLP Duck Token) DUCK | US$0,001900 | 0,18% | 0,10% | US$59.513 | US$155,66 | 31.319.195 DUCK |
| 2262 |  Rublix RBLX | US$0,002859 | -1,58% | -1,61% | US$59.317 | - | 20.745.871 RBLX |
| 2263 |  UCA Coin UCA | US$0,00002564 | 34,78% | 35,76% | US$59.193 | - | 2.308.373.935 UCA |
| 2264 |  SolChicks Token CHICKS | US$0,00009231 | 0,11% | 2,41% | US$58.994 | US$47,66 | 639.106.688 CHICKS |
| 2265 |  YENTEN YTN | US$0,001364 | 0,01% | -1,13% | US$57.220 | - | 41.952.065 YTN |
| 2266 |  SugarBounce TIP | US$0,003968 | -0,80% | -11,28% | US$55.664 | US$209,74 | 14.028.150 TIP |
| 2267 |  The Coop Network GMD | US$0,0002531 | -0,04% | -0,08% | US$53.882 | - | 212.897.880 GMD |
| 2268 |  TheForce Trade FOC | US$0,0006692 | 0,62% | 0,64% | US$53.669 | US$242,65 | 80.200.000 FOC |
| 2269 |  MetaverseX METAX | US$0,01963 | 7,36% | 15,66% | US$53.985 | US$19.265,93 | 2.750.000 METAX |
| 2270 |  BeNFT Solutions BeAI | US$0,03946 | 5,54% | -29,83% | US$53.257 | US$21.180,46 | 1.349.790 BeAI |
| 2271 |  Tachyon Protocol IPX | US$0,0001949 | -0,01% | -1,66% | US$52.005 | US$5,14 | 266.858.531 IPX |
| 2272 |  OpenSwap OSWAP | US$0,002419 | 0,00% | 4,48% | US$51.093 | - | 21.118.055 OSWAP |
| 2273 |  ALL BEST ICO ALLBI | US$0,00003316 | -4,21% | 12,83% | US$50.832 | US$54,86 | 1.532.753.673 ALLBI |
| 2274 |  LiquidApps DAPP | US$0,00007049 | -1,58% | -1,61% | US$50.039 | US$8,74 | 709.902.294 DAPP |
| 2275 |  JOOPS JOOPS | US$0,000006732 | -1,23% | -39,29% | US$49.967 | US$768,96 | 7.422.500.000 JOOPS |
| 2276 |  Citadel.one XCT | US$0,005552 | 3,52% | 22,28% | US$49.948 | US$628,75 | 8.996.449 XCT |
| 2277 |  Opacity OPCT | US$0,0006080 | -0,12% | -0,72% | US$48.918 | - | 80.456.100 OPCT |
| 2278 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,09% | US$48.384 | - | 4.807.840 MCC |
| 2279 |  Shackleford SHACK | US$0,05080 | 0,48% | 7,30% | US$48.155 | US$6.562,58 | 947.919 SHACK |
| 2280 |  Gamerse LFG | US$0,0002803 | 3,73% | 5,07% | US$47.694 | US$2.817,59 | 170.157.314 LFG |
| 2281 |  WorkQuest Token WQT | US$0,0004476 | 15,24% | 27,31% | US$47.566 | US$66.872,98 | 106.262.145 WQT |
| 2282 |  Synthetify SNY | US$0,008315 | -1,61% | 1,56% | US$46.770 | US$143.831 | 5.625.000 SNY |
| 2283 |  MMOCoin MMO | US$0,0006805 | 3,98% | 3,67% | US$46.637 | US$0,01000 | 68.531.894 MMO |
| 2284 |  Scrypta LYRA | US$0,001851 | 0,01% | -10,53% | US$46.244 | - | 24.983.231 LYRA |
| 2285 |  GrabCoinClub GC | US$0,00003506 | 9,88% | -0,30% | US$46.178 | US$11.691,23 | 1.317.229.279 GC |
| 2286 |  Bitteam token BTT | US$0,0001019 | 1,89% | -5,82% | US$46.983 | US$4.255,59 | 460.999.998 BTT |
| 2287 |  Tenti TNT | US$0,00006489 | 1,81% | -9,73% | US$44.867 | US$9.922,89 | 691.409.589 TNT |
| 2288 |  NBX BYN | US$0,005018 | 4,54% | 8,81% | US$44.480 | US$200.510 | 8.863.175 BYN |
| 2289 |  Billion Happiness BHC | US$0,8816 | 25,03% | 36,03% | US$44.081 | US$722,55 | 50.000 BHC |
| 2290 |  Flixxo FLIXX | US$0,0005185 | -1,58% | -1,61% | US$43.718 | US$28,10 | 84.323.675 FLIXX |
| 2291 |  Beer Money BEER | US$0,001094 | -0,01% | 17,88% | US$42.648 | US$28,40 | 38.999.999 BEER |
| 2292 |  SKYPlay SKP | US$0,0002623 | -7,97% | -40,64% | US$41.212 | US$10.812,17 | 157.118.755 SKP |
| 2293 |  Bitspawn SPWN | US$0,00007658 | -12,43% | -7,06% | US$39.370 | US$685,37 | 514.118.905 SPWN |
| 2294 |  Tokenbox TBX | US$0,003467 | -0,90% | -1,18% | US$38.958 | - | 11.235.451 TBX |
| 2295 |  Pawthereum PAWTH | US$0,00004619 | 11,40% | -98,32% | US$38.990 | US$7.942,22 | 844.190.557 PAWTH |
| 2296 |  Rigel Protocol RGP | US$0,01554 | -0,80% | -2,73% | US$38.776 | US$93,60 | 2.495.012 RGP |
| 2297 |  Soldex SOLX | US$0,00009221 | -14,58% | -28,65% | US$38.767 | US$27.079,13 | 420.407.146 SOLX |
| 2298 |  SynchroBitcoin SNB | US$0,0004760 | -0,01% | 1,38% | US$38.223 | US$61,41 | 80.295.231 SNB |
| 2299 |  ShoeFy SHOE | US$0,002868 | 0,50% | 4,42% | US$37.329 | US$12.607,84 | 13.013.747 SHOE |
| 2300 |  SparkPoint Fuel SFUEL | US$0,001300 | 9,67% | 0,23% | US$36.872 | US$3.654,97 | 28.373.956 SFUEL |
| 2301 |  Kawaii Islands KWT | US$0,001213 | 5,05% | 1,88% | US$36.394 | US$9,89 | 30.000.000 KWT |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.