Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Polis POLIS | US$0,01376 | -0,03% | -16,23% | US$135.263 | - | 9.831.891 POLIS |
| 2153 |  Mochi Market MOMA | US$0,003419 | -2,28% | 4,06% | US$134.406 | US$27.824,62 | 39.311.982 MOMA |
| 2154 |  DeFiner FIN | US$0,0007946 | 1,18% | -8,57% | US$133.492 | US$167.110 | 168.000.000 FIN |
| 2155 |  Noir NOR | US$0,006300 | 0,01% | -0,10% | US$130.795 | - | 20.760.950 NOR |
| 2156 |  Argon ARGON | US$0,001313 | 2,70% | -2,11% | US$130.466 | US$14.044,46 | 99.399.955 ARGON |
| 2157 |  SeedOn SEON | US$0,0005162 | 2,67% | 2,62% | US$129.989 | US$124,97 | 251.813.983 SEON |
| 2158 |  KamPay KAMPAY | US$0,0003151 | 2,03% | 3,40% | US$128.889 | US$31,21 | 409.090.982 KAMPAY |
| 2159 |  Ekta EKTA | US$0,003691 | -9,47% | -2,90% | US$128.339 | US$14.384,66 | 34.769.778 EKTA |
| 2160 |  Governor DAO GDAO | US$0,04389 | 0,26% | -6,77% | US$127.693 | US$23.951,38 | 2.909.493 GDAO |
| 2161 |  Infinity Games ING | US$0,0001464 | -1,77% | -2,56% | US$124.372 | US$274.324 | 849.357.797 ING |
| 2162 |  404 Bakery BAKE | US$0,001322 | -0,14% | 0,23% | US$124.900 | US$276,01 | 94.474.677 BAKE |
| 2163 |  Apollon Limassol APL | US$0,3074 | -1,86% | 9,33% | US$124.193 | US$2,46 | 404.010 APL |
| 2164 |  COGI COGI | US$0,002015 | -1,25% | -0,77% | US$124.122 | US$513,78 | 61.587.047 COGI |
| 2165 |  Celeum CLX | US$0,02380 | 1,08% | -0,03% | US$122.031 | - | 5.127.335 CLX |
| 2166 |  ACoconut AC | US$0,04539 | -0,35% | 5,30% | US$120.802 | US$364,14 | 2.661.650 AC |
| 2167 |  hiSEALS HISEALS | US$0,003834 | 23,90% | 102,10% | US$115.018 | US$663.410 | 30.000.000 HISEALS |
| 2168 |  Finxflo FXF | US$0,001313 | 0,23% | 0,03% | US$118.714 | US$13.605,98 | 90.397.941 FXF |
| 2169 |  Novara Calcio Fan Token NOV | US$0,2784 | -1,86% | -8,36% | US$118.358 | - | 425.135 NOV |
| 2170 |  GeoDB GEO | US$0,001431 | -3,09% | 18,27% | US$118.236 | US$21,47 | 82.641.419 GEO |
| 2171 |  hiCLONEX HICLONEX | US$0,002306 | 3,74% | -1,00% | US$116.957 | US$15.229,84 | 50.715.000 HICLONEX |
| 2172 |  Ritocoin RITO | US$0,00006495 | 0,01% | -1,13% | US$117.751 | US$3,09 | 1.812.983.078 RITO |
| 2173 |  Realvirm RVM | US$1,30 | 0,01% | -1,09% | US$116.951 | US$166.394 | 90.000 RVM |
| 2174 |  ZENZO ZNZ | US$0,003937 | 1,58% | 5,34% | US$116.795 | US$4,35 | 29.667.006 ZNZ |
| 2175 |  hiBEANZ HIBEANZ | US$0,0007020 | 2,22% | -1,98% | US$116.333 | US$69.113,35 | 165.727.000 HIBEANZ |
| 2176 |  Genesis Shards GS | US$0,009505 | 7,14% | 0,87% | US$114.352 | US$133,34 | 12.030.988 GS |
| 2177 |  Busy DAO BUSY | US$0,0009115 | -8,04% | -7,28% | US$113.932 | US$13.754,10 | 125.000.000 BUSY |
| 2178 |  ORAO Network ORAO | US$0,002887 | -3,08% | 1,93% | US$113.754 | US$11.603,98 | 39.397.668 ORAO |
| 2179 |  Neutra Finance NEU | US$0,1440 | -0,73% | -8,66% | US$112.364 | US$146,53 | 780.528 NEU |
| 2180 |  Ormeus Ecosystem ECO | US$0,00005018 | -61,49% | 106,76% | US$111.918 | US$14.642,71 | 2.230.453.136 ECO |
| 2181 |  Zuki Moba ZUKI | US$0,003028 | 0,67% | 403,01% | US$111.504 | US$1.001,48 | 36.819.022 ZUKI |
| 2182 |  Polinate POLI | US$0,0007224 | 0,29% | -9,05% | US$111.457 | US$7.175,54 | 154.294.330 POLI |
| 2183 |  EveryCoin EVY | US$0,00001167 | 6,10% | 45,09% | US$109.495 | US$764,44 | 9.380.000.000 EVY |
| 2184 |  Teloscoin TELOS | US$0,0006495 | 0,01% | -1,13% | US$108.724 | - | 167.399.821 TELOS |
| 2185 |  PRivaCY Coin PRCY | US$0,007524 | -1,33% | 4,52% | US$108.864 | US$0,01000 | 14.468.056 PRCY |
| 2186 |  XcelToken Plus XLAB | US$0,000002401 | 0,00% | 8,49% | US$108.047 | - | 44.999.840.391 XLAB |
| 2187 |  FantomStarter FS | US$0,001034 | -7,80% | -12,54% | US$107.025 | US$546,24 | 103.506.349 FS |
| 2188 |  Pascal PASC | US$0,002705 | -0,02% | -61,31% | US$106.843 | US$148,38 | 39.492.156 PASC |
| 2189 |  DONASWAP DONA | US$0,000002651 | 1,52% | 1,44% | US$105.973 | US$91.909,90 | 39.975.710.903 DONA |
| 2190 |  Asch XAS | US$0,001094 | -9,24% | 10,97% | US$102.167 | - | 93.355.331 XAS |
| 2191 |  hiRENGA HIRENGA | US$0,0003628 | -1,89% | -15,17% | US$103.339 | US$10.114,96 | 284.850.000 HIRENGA |
| 2192 |  Deutsche eMark DEM | US$0,001948 | 0,01% | -1,13% | US$104.542 | - | 53.653.541 DEM |
| 2193 |  Bitcoin Confidential BC | US$0,00001418 | -36,57% | -15,79% | US$104.463 | - | 7.365.901.523 BC |
| 2194 |  hiVALHALLA HIVALHALLA | US$0,0003196 | -4,22% | 44,64% | US$102.890 | US$19.409,96 | 321.973.000 HIVALHALLA |
| 2195 |  Cyclub CYCLUB | US$0,00007818 | 0,00% | -53,35% | US$102.747 | - | 1.314.294.423 CYCLUB |
| 2196 |  BidiPass BDP | US$0,0002643 | -0,16% | -0,31% | US$102.198 | - | 386.631.337 BDP |
| 2197 |  Gunstar Metaverse GSTS | US$0,003274 | -1,92% | -2,76% | US$102.447 | US$18.577,66 | 31.290.286 GSTS |
| 2198 |  The Crypto Prophecies TCP | US$0,0008634 | -6,78% | -6,67% | US$100.831 | US$15.533,56 | 116.782.511 TCP |
| 2199 |  Nyzo NYZO | US$0,008344 | -0,61% | -4,60% | US$99.460 | US$21.610,15 | 11.919.651 NYZO |
| 2200 |  Creaticles CRE8 | US$0,001269 | -2,57% | 9,23% | US$99.052 | US$19.119,47 | 78.052.634 CRE8 |
| 2201 |  WagyuSwap WAG | US$0,001812 | -6,57% | -11,12% | US$98.167 | US$24.462,15 | 54.165.358 WAG |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.