Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Giant Mammoth GMMT | US$0,03845 | -3,62% | 8,68% | US$359.274 | US$1.815.640 | 9.343.650 GMMT |
| 1953 |  Moneytoken IMT | US$0,00003147 | -50,14% | -91,96% | US$357.837 | US$28.196,76 | 11.369.423.186 IMT |
| 1954 |  Hush HUSH | US$0,02975 | -0,59% | 1,20% | US$356.783 | - | 11.991.948 HUSH |
| 1955 |  Ninneko NINO | US$0,005487 | 5,61% | 14,29% | US$356.098 | US$8.543,10 | 64.904.273 NINO |
| 1956 |  Papi PAPI | US$0,0000003794 | 0,00% | -2,26% | US$354.742 | US$250,59 | 935.000.001.014 PAPI |
| 1957 |  OpenWorld OPEN | US$0,006892 | 0,00% | 6,32% | US$355.752 | - | 51.617.956 OPEN |
| 1958 |  Dexsport DESU | US$0,003431 | 0,13% | -0,38% | US$353.664 | US$216,74 | 103.090.997 DESU |
| 1959 |  BLink BLINK | US$0,001910 | 2,14% | 12,59% | US$352.053 | US$53,69 | 184.347.125 BLINK |
| 1960 |  The HUSL HUSL | US$0,03358 | -0,62% | 1,23% | US$348.578 | US$8.389,53 | 10.379.879 HUSL |
| 1961 |  Raze Network RAZE | US$0,002922 | 33,56% | 38,00% | US$346.758 | US$29.262,40 | 118.690.910 RAZE |
| 1962 |  MurAll PAINT | US$0,00003727 | -1,78% | -3,16% | US$345.059 | US$27.231,64 | 9.258.413.166 PAINT |
| 1963 |  Inex Project INEX | US$0,00003147 | -0,27% | -0,27% | US$342.748 | - | 10.890.000.000 INEX |
| 1964 |  Lunar LNR | US$0,004641 | 1,53% | 0,14% | US$342.613 | US$135.184 | 73.830.967 LNR |
| 1965 |  Coldstack CLS | US$0,2262 | 0,51% | -2,43% | US$340.499 | US$100.863 | 1.504.975 CLS |
| 1966 |  yieldwatch WATCH | US$0,01718 | 1,23% | 1,68% | US$337.983 | US$68,78 | 19.675.544 WATCH |
| 1967 |  Swerve SWRV | US$0,01834 | -6,09% | -1,46% | US$336.260 | US$6.985,70 | 18.335.864 SWRV |
| 1968 |  My Master War MAT | US$0,005019 | -3,54% | 4,41% | US$336.842 | US$9.824,34 | 67.108.529 MAT |
| 1969 |  FXDX FXDX | US$0,008688 | 3,78% | 9,42% | US$333.534 | US$17.446,05 | 38.391.087 FXDX |
| 1970 |  HollyGold HGOLD | US$0,07102 | -12,35% | 4,31% | US$332.951 | US$911,47 | 4.687.803 HGOLD |
| 1971 |  Silva Token SILVA | US$0,000000000199 | 0,77% | 5,23% | US$332.755 | US$1,00 | 1.669.960.531.442.310 SILVA |
| 1972 |  DeFine DFA | US$0,001290 | -0,22% | 10,88% | US$332.270 | US$14.528,04 | 257.528.934 DFA |
| 1973 |  Kava Swap SWP | US$0,009763 | 0,18% | -3,93% | US$330.533 | US$147.402 | 33.854.166 SWP |
| 1974 |  AtromG8 AG8 | US$0,007763 | -0,01% | 7,60% | US$326.034 | US$3.430,69 | 42.000.000 AG8 |
| 1975 |  Crabada CRA | US$0,0009103 | -0,56% | 20,47% | US$324.037 | US$46,24 | 355.983.565 CRA |
| 1976 |  Impossible Finance IF | US$0,05400 | -1,34% | 16,28% | US$324.018 | US$138,84 | 6.000.661 IF |
| 1977 |  OctoFi OCTO | US$0,4040 | -0,13% | -0,17% | US$322.353 | - | 797.953 OCTO |
| 1978 |  NFTrade NFTD | US$0,009799 | -0,52% | 2,27% | US$320.842 | US$22.473,56 | 32.741.175 NFTD |
| 1979 |  CoTrader COT | US$0,00001596 | -1,58% | -1,61% | US$319.203 | US$132,08 | 20.000.000.000 COT |
| 1980 |  Pacoca PACOCA | US$0,0009571 | 0,55% | -0,42% | US$316.882 | US$710,58 | 331.082.967 PACOCA |
| 1981 |  Levante U.D. Fan Token LEV | US$0,3097 | 3,57% | 14,08% | US$312.392 | US$21,48 | 1.008.626 LEV |
| 1982 |  CryptEx CRX | US$3,68 | 1,52% | 1,23% | US$312.718 | US$37,99 | 85.000 CRX |
| 1983 |  bAlpha BALPHA | US$17,29 | 0,36% | -12,00% | US$311.268 | US$106,90 | 18.000 BALPHA |
| 1984 |  Equalizer EQZ | US$0,006224 | 3,57% | -24,36% | US$311.178 | US$25,33 | 50.000.000 EQZ |
| 1985 |  Hypr Network HYPR | US$0,004347 | -34,87% | -76,01% | US$312.215 | US$21.317,45 | 71.819.593 HYPR |
| 1986 |  Autobahn Network TXL | US$0,004584 | 0,55% | 5,66% | US$307.438 | US$7,66 | 67.070.793 TXL |
| 1987 |  TitanSwap TITAN | US$0,003241 | -0,28% | -1,34% | US$300.197 | US$51.844,34 | 92.615.119 TITAN |
| 1988 |  Moonft MTC | US$0,9093 | -0,01% | -1,11% | US$300.076 | US$212.605 | 329.999 MTC |
| 1989 |  OnGO FTG | US$0,002608 | 1,05% | 12,84% | US$299.801 | US$154.829 | 114.940.812 FTG |
| 1990 |  Helmet.insure HELMET | US$0,006933 | 1,55% | 2,20% | US$299.532 | US$85,13 | 43.200.822 HELMET |
| 1991 |  Amazy AZY | US$0,007266 | -2,16% | 10,35% | US$297.373 | US$387.500 | 40.923.921 AZY |
| 1992 |  Ruff RUFF | US$0,0003025 | 0,23% | 2,10% | US$296.627 | US$25.726,16 | 980.500.000 RUFF |
| 1993 |  Propel PEL | US$0,007829 | 2,64% | 2,83% | US$295.036 | US$142.977 | 37.683.673 PEL |
| 1994 |  Zelwin ZLW | US$0,004081 | -0,53% | -20,25% | US$295.172 | US$75.635,01 | 72.331.834 ZLW |
| 1995 |  Safex Cash SFX | US$0,0009003 | -10,01% | -25,07% | US$294.359 | US$148,03 | 326.950.697 SFX |
| 1996 |  TrueFeedBack TFBX | US$0,00007997 | 0,75% | -4,02% | US$292.799 | US$26.368,40 | 3.661.430.200 TFBX |
| 1997 |  Project TXA TXA | US$0,04341 | 9,34% | 45,02% | US$291.313 | US$267.509 | 6.709.998 TXA |
| 1998 |  LiteDoge LDOGE | US$0,00001741 | -2,70% | 12,79% | US$285.914 | - | 16.422.580.992 LDOGE |
| 1999 |  Float Protocol (Bank) BANK | US$0,9593 | -3,48% | 0,06% | US$284.309 | US$14.940,03 | 296.381 BANK |
| 2000 |  Alliance Fan Token ALL | US$0,1798 | 0,08% | 17,53% | US$273.149 | US$26,84 | 1.519.184 ALL |
| 2001 |  CZ THE GOAT CZGOAT | US$0,0003383 | -12,95% | 18,97% | US$278.750 | US$17.903,81 | 824.000.000 CZGOAT |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.