Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Nerve Finance NRV | US$0,003802 | -0,95% | -0,87% | US$175.804 | US$22.870,98 | 46.237.771 NRV |
| 2103 |  Axis DeFi AXIS | US$0,08349 | -0,11% | -7,59% | US$174.032 | US$23.056,79 | 2.084.401 AXIS |
| 2104 |  EXGOLAND EXGO | US$0,03469 | 2,23% | 3,84% | US$173.435 | US$110.692 | 4.999.728 EXGO |
| 2105 |  Orion Money ORION | US$0,001817 | 2,86% | 0,83% | US$172.645 | US$11.605,84 | 95.000.673 ORION |
| 2106 |  Plasma Finance PPAY | US$0,001402 | 1,64% | 37,52% | US$172.608 | US$20,23 | 123.116.295 PPAY |
| 2107 |  Sakura SKU | US$0,003259 | 3,44% | 23,26% | US$172.708 | US$13.447,06 | 53.000.000 SKU |
| 2108 |  Hedget HGET | US$0,09838 | -1,55% | -4,78% | US$172.314 | US$128.982 | 1.751.448 HGET |
| 2109 |  MEME MINT MEMEMINT | US$0,0006415 | 5,28% | -15,48% | US$171.133 | US$73.243,31 | 266.778.914 MEMEMINT |
| 2110 |  NextDAO NAX | US$0,00006551 | -5,68% | 29,16% | US$171.556 | US$19.243,50 | 2.618.846.335 NAX |
| 2111 |  uPlexa UPX | US$0,00006495 | 0,01% | -1,13% | US$170.769 | - | 2.629.276.861 UPX |
| 2112 |  BitBall BTB | US$0,0002805 | 0,89% | 6,87% | US$170.194 | US$412,83 | 606.692.575 BTB |
| 2113 |  ChronoBase TIK | US$0,4227 | -0,11% | -0,15% | US$169.292 | - | 400.522 TIK |
| 2114 |  IG Gold IGG | US$0,00001907 | 0,38% | -2,70% | US$168.889 | US$0,6200 | 8.856.541.707 IGG |
| 2115 |  Fractal ID FCL | US$0,01020 | -1,05% | 0,87% | US$169.240 | US$1.613,72 | 16.595.271 FCL |
| 2116 |  Decentrahub Coin DCNTR | US$0,09488 | 1,09% | 1,82% | US$168.034 | - | 1.771.062 DCNTR |
| 2117 |  DeHive DHV | US$0,04185 | 0,33% | 3,16% | US$168.225 | US$19.335,19 | 4.019.375 DHV |
| 2118 |  CONUN CON | US$0,00005792 | 0,00% | -71,13% | US$167.812 | - | 2.897.405.859 CON |
| 2119 |  Galaxy Fight Club GCOIN | US$0,01159 | -0,17% | -3,94% | US$166.728 | US$12.586,63 | 14.384.463 GCOIN |
| 2120 |  TemDAO TEM | US$0,000006113 | 0,01% | -0,06% | US$165.697 | - | 27.105.282.561 TEM |
| 2121 |  hiFRIENDS HIFRIENDS | US$0,0009295 | 0,66% | 30,59% | US$165.445 | US$113.451 | 178.000.000 HIFRIENDS |
| 2122 |  DinoX DNXC | US$0,004860 | -2,60% | -8,24% | US$165.294 | US$126.414 | 34.011.080 DNXC |
| 2123 |  Curate XCUR | US$0,01953 | -6,32% | -4,30% | US$164.595 | US$214.131 | 8.428.244 XCUR |
| 2124 |  CryptoSoul SOUL | US$0,0005136 | -0,09% | -20,24% | US$164.313 | - | 319.927.334 SOUL |
| 2125 |  SnowSwap SNOW | US$0,3313 | -1,59% | -11,96% | US$164.189 | US$22.070,31 | 495.589 SNOW |
| 2126 |  Peruvian National Football Team Fan Token FPFT | US$0,007206 | 1,30% | -5,85% | US$163.428 | US$45.006,47 | 22.679.998 FPFT |
| 2127 |  e-Money NGM | US$0,008231 | -0,48% | 1,06% | US$162.652 | US$70,06 | 19.760.286 NGM |
| 2128 |  IDRX IDRX | US$0,00006103 | -0,37% | 0,38% | US$162.073 | US$105,11 | 2.655.610.939 IDRX |
| 2129 |  Hunter Token / Digital Arms HNTR | US$0,001054 | -1,30% | -1,84% | US$160.857 | US$50.816,09 | 152.685.467 HNTR |
| 2130 |  Sator SAO | US$0,002927 | 5,16% | 6,63% | US$160.740 | US$526.496 | 54.913.292 SAO |
| 2131 |  hiGAZERS HIGAZERS | US$0,01585 | 5,19% | -0,81% | US$158.385 | US$13.756,48 | 9.994.000 HIGAZERS |
| 2132 |  hiMEEBITS HIMEEBITS | US$0,002156 | -2,26% | -3,98% | US$158.138 | US$67.360,04 | 73.345.000 HIMEEBITS |
| 2133 |  BeatzCoin BTZC | US$0,00006104 | -0,01% | 32,76% | US$156.793 | US$106,06 | 2.568.652.554 BTZC |
| 2134 |  Metaverse VR v2 MEVRV2 | US$0,004625 | -28,35% | -11,73% | US$156.217 | US$31.002,32 | 33.779.566 MEVRV2 |
| 2135 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,007182 | -3,99% | -16,63% | US$156.188 | US$150.759 | 21.748.353 MUDOL2 |
| 2136 |  Ares Protocol ARES | US$0,0006670 | -0,52% | -5,29% | US$154.187 | US$25.464,17 | 231.179.222 ARES |
| 2137 |  Apron Network APN | US$0,001615 | -13,75% | -15,66% | US$150.976 | US$29.773,73 | 93.500.000 APN |
| 2138 |  Golff GOF | US$0,01501 | 5,44% | -0,09% | US$150.056 | US$11.171,69 | 9.999.338 GOF |
| 2139 |  Pawtocol UPI | US$0,0005701 | 10,45% | 8,19% | US$147.035 | US$36.561,64 | 257.924.377 UPI |
| 2140 |  DinoSwap DINO | US$0,0009369 | 0,34% | 0,82% | US$145.656 | US$75,17 | 155.470.817 DINO |
| 2141 |  SORA Validator Token VAL | US$0,3566 | 6,36% | -23,31% | US$145.500 | US$6.258,66 | 408.003 VAL |
| 2142 |  Cryptopolis CPO | US$0,001629 | 2,33% | -11,98% | US$144.874 | US$35.037,56 | 88.913.639 CPO |
| 2143 |  WOWswap WOW | US$0,1447 | -14,83% | 40,20% | US$144.672 | US$1.148,03 | 999.987 WOW |
| 2144 |  FYDcoin FYD | US$0,0002273 | 0,01% | -1,20% | US$144.351 | - | 635.025.286 FYD |
| 2145 |  APY.Finance APY | US$0,002161 | 0,00% | -2,69% | US$143.628 | - | 66.469.950 APY |
| 2146 |  APYSwap APYS | US$0,007810 | 2,18% | 3,07% | US$142.072 | US$15.727,89 | 18.191.036 APYS |
| 2147 |  EasyFi EZ | US$0,02220 | -4,47% | 9,08% | US$141.514 | US$21.535,83 | 6.373.615 EZ |
| 2148 |  Aluna.Social ALN | US$0,003723 | 7,79% | 46,74% | US$140.435 | US$36.334,23 | 37.716.866 ALN |
| 2149 |  hiUNDEAD HIUNDEAD | US$0,0001841 | 2,97% | 6,61% | US$140.059 | US$61.393,10 | 760.805.000 HIUNDEAD |
| 2150 |  hiSAND33 HISAND33 | US$0,006803 | 15,65% | 38,98% | US$142.654 | US$71.905,16 | 20.968.000 HISAND33 |
| 2151 |  EarthFund 1EARTH | US$0,001906 | 1,82% | -1,93% | US$138.634 | US$25.356,28 | 72.754.338 1EARTH |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.