Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Metagalaxy Land MEGALAND | US$0,0002782 | -0,12% | 2,55% | US$278.199 | US$52.905,56 | 1.000.000.000 MEGALAND |
| 2003 |  Ubex UBEX | US$0,00008324 | 16,40% | -2,20% | US$275.229 | US$304,78 | 3.306.258.739 UBEX |
| 2004 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,5487 | -1,65% | 16,81% | US$274.236 | US$4,39 | 499.810 STV |
| 2005 |  Duckies, the canary network for Yellow DUCKIES | US$0,005241 | 1,38% | 8,55% | US$272.999 | US$270,09 | 52.088.321 DUCKIES |
| 2006 |  Swop SWOP | US$0,07331 | 0,16% | 28,23% | US$268.890 | US$23.763,18 | 3.667.599 SWOP |
| 2007 |  The QWAN QWAN | US$0,006145 | 0,01% | 13,93% | US$267.516 | - | 43.533.333 QWAN |
| 2008 |  CryptoTycoon CTT | US$0,3474 | 0,38% | -6,89% | US$267.218 | US$12.651,27 | 769.249 CTT |
| 2009 |  disBalancer DDOS | US$0,03963 | 5,83% | 6,76% | US$269.116 | US$14.003,20 | 6.790.717 DDOS |
| 2010 |  Fortuna Sittard Fan Token FOR | US$0,4443 | 2,98% | 7,39% | US$264.732 | US$13,81 | 595.868 FOR |
| 2011 |  Cook Finance COOK | US$0,0003034 | -4,90% | -3,52% | US$265.102 | US$71.114,11 | 873.630.735 COOK |
| 2012 |  Ravencoin Classic RVC | US$0,00001903 | 3,49% | 6,85% | US$261.814 | US$14.207,99 | 13.758.258.982 RVC |
| 2013 |  MIBR Fan Token MIBR | US$0,1809 | -5,78% | 4,00% | US$262.544 | US$6.244,12 | 1.451.609 MIBR |
| 2014 |  blockbank BBANK | US$0,001240 | -52,85% | -14,45% | US$262.359 | US$10.508,07 | 211.561.980 BBANK |
| 2015 |  Digital Reserve Currency DRC | US$0,0002592 | 9,14% | 7,53% | US$259.198 | US$634,90 | 1.000.000.000 DRC |
| 2016 |  ROCKI ROCKI | US$0,03222 | -7,95% | 30,38% | US$259.642 | US$46.676,58 | 8.057.237 ROCKI |
| 2017 |  8PAY 8PAY | US$0,004296 | 1,11% | -0,57% | US$257.827 | US$517,40 | 60.010.875 8PAY |
| 2018 |  Lanceria LANC | US$0,0009570 | -2,25% | 6,51% | US$257.590 | US$749,98 | 269.152.549 LANC |
| 2019 |  Refinable FINE | US$0,006260 | 0,94% | 8,68% | US$257.021 | US$151.552 | 41.059.833 FINE |
| 2020 |  Handy HANDY | US$0,0002712 | -8,88% | -37,02% | US$256.544 | US$33,83 | 945.972.125 HANDY |
| 2021 |  Nerd AI NERD | US$0,01930 | 1,06% | 0,92% | US$255.460 | US$79.086,15 | 13.236.313 NERD |
| 2022 |  Club Atletico Independiente CAI | US$0,2656 | -1,43% | 7,21% | US$254.120 | US$1,86 | 956.634 CAI |
| 2023 |  Roush Fenway Racing Fan Token ROUSH | US$0,2633 | 6,59% | 21,00% | US$253.977 | US$108,03 | 964.520 ROUSH |
| 2024 |  Step® STEP | US$0,0002585 | 1,61% | 4,52% | US$253.702 | US$367,59 | 981.505.923 STEP |
| 2025 |  DEXA COIN DEXA | US$0,00001008 | -6,79% | 10,29% | US$252.017 | US$142.608 | 25.000.000.000 DEXA |
| 2026 |  X-CASH XCASH | US$0,000004024 | 26,07% | 40,76% | US$252.781 | US$24,11 | 62.820.378.619 XCASH |
| 2027 |  CropperFinance CRP | US$0,008879 | -3,86% | 0,58% | US$249.768 | US$25.688,17 | 28.131.000 CRP |
| 2028 |  KingdomStarter KDG | US$0,0004696 | 10,32% | 3,07% | US$249.335 | US$2.728,26 | 531.000.869 KDG |
| 2029 |  hiFIDENZA HIFIDENZA | US$0,08284 | -11,06% | -6,18% | US$248.525 | US$11.617,12 | 3.000.000 HIFIDENZA |
| 2030 |  Shopping.io SHOP | US$0,002452 | 3,50% | -11,84% | US$244.915 | US$430,93 | 99.875.636 SHOP |
| 2031 |  PolkaWar PWAR | US$0,002936 | 0,21% | 2,64% | US$243.161 | US$18.996,68 | 82.822.168 PWAR |
| 2032 |  hiAZUKI HIAZUKI | US$0,01114 | 0,54% | -3,14% | US$243.194 | US$66.253,77 | 21.835.000 HIAZUKI |
| 2033 |  hiPUNKS HIPUNKS | US$0,08146 | -2,01% | -12,98% | US$242.334 | US$59.920,81 | 2.975.000 HIPUNKS |
| 2034 |  hiBAYC HIBAYC | US$0,04856 | 6,18% | 9,34% | US$241.672 | US$62.555,51 | 4.977.000 HIBAYC |
| 2035 |  88mph MPH | US$0,5176 | -6,97% | -6,92% | US$240.829 | US$4.661,01 | 465.279 MPH |
| 2036 |  Rainbow Token RAINBOW | US$0,000000000278 | 2,19% | 50,23% | US$239.550 | US$5,33 | 860.397.837.230.263 RAINBOW |
| 2037 |  Xeno Token XNO | US$0,0002021 | -5,15% | -13,72% | US$239.199 | US$498.757 | 1.183.558.942 XNO |
| 2038 |  hiCOOLCATS HICOOLCATS | US$0,001520 | 1,48% | -4,16% | US$237.693 | US$10.353,69 | 156.401.000 HICOOLCATS |
| 2039 |  hiSQUIGGLE HISQUIGGLE | US$0,01240 | -3,39% | 7,79% | US$234.998 | US$65.046,92 | 18.949.000 HISQUIGGLE |
| 2040 |  Atlas Protocol ATP | US$0,00009138 | 5,88% | 14,40% | US$235.395 | US$8.141,35 | 2.576.066.703 ATP |
| 2041 |  hiMAYC HIMAYC | US$0,007843 | 2,79% | 5,24% | US$234.678 | US$85.971,80 | 29.923.000 HIMAYC |
| 2042 |  Zyberswap ZYB | US$0,04145 | -7,19% | -21,79% | US$233.054 | US$34.509,00 | 5.622.515 ZYB |
| 2043 |  Empty Set Dollar ESD | US$0,0005207 | -0,51% | -0,57% | US$232.251 | - | 446.012.145 ESD |
| 2044 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | 0,00% | US$231.658 | - | 57.977.796.500 DAPS |
| 2045 |  HEROcoin PLAY | US$0,001308 | -0,88% | 22,69% | US$231.635 | US$3.434,85 | 177.023.648 PLAY |
| 2046 |  Peanut NUX | US$0,004600 | -2,77% | -5,60% | US$229.987 | US$148.426 | 50.000.000 NUX |
| 2047 |  SOHOTRN SOHOT | US$0,0003196 | 7,02% | 36,98% | US$229.517 | US$7.010,63 | 718.196.192 SOHOT |
| 2048 |  DuckDaoDime DDIM | US$0,2206 | -0,16% | -0,19% | US$228.952 | - | 1.037.793 DDIM |
| 2049 |  Acorn Protocol ACN | US$0,00004788 | 2,01% | -12,58% | US$224.179 | US$13.327,10 | 4.682.213.372 ACN |
| 2050 |  HashBX HBX | US$0,0003532 | -0,77% | 3,00% | US$222.241 | US$76,99 | 629.280.963 HBX |
| 2051 |  KISSAN KSN | US$0,03419 | -9,56% | -24,69% | US$228.107 | US$218.885 | 6.671.863 KSN |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.