Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  FrontFanz FANX | US$0,006019 | -2,88% | -24,13% | US$588.012 | US$11.644,30 | 97.696.581 FANX |
| 1853 |  Genaro Network GNX | US$0,0009046 | 8,34% | 12,91% | US$587.960 | US$1.392,94 | 650.000.000 GNX |
| 1854 |  Team Vitality Fan Token VIT | US$0,1473 | -1,86% | 10,28% | US$563.324 | US$21,70 | 3.823.815 VIT |
| 1855 |  Revolt 2 Earn RVLT | US$0,000000009707 | 0,16% | 7,20% | US$580.625 | US$113,33 | 59.815.774.993.144 RVLT |
| 1856 |  Dawn Protocol DAWN | US$0,007786 | -0,01% | -1,14% | US$579.775 | US$7,09 | 74.464.266 DAWN |
| 1857 |  Cyclone Protocol CYC | US$22,04 | 2,16% | 9,93% | US$579.373 | US$451,31 | 26.282 CYC |
| 1858 |  Earn Network EARN | US$0,0009365 | 3,39% | 8,69% | US$577.160 | US$237.971 | 616.303.226 EARN |
| 1859 |  ZClassic ZCL | US$0,06144 | -0,59% | -1,00% | US$570.633 | - | 9.287.024 ZCL |
| 1860 |  FaraLand FARA | US$0,02472 | 2,69% | -1,13% | US$566.769 | US$26.232,59 | 22.928.676 FARA |
| 1861 |  Goons of Balatroon GOB | US$0,002940 | -1,07% | 6,27% | US$565.542 | US$340,49 | 192.380.511 GOB |
| 1862 |  Binamon BMON | US$0,004891 | 0,14% | -0,78% | US$564.683 | US$25.156,58 | 115.453.949 BMON |
| 1863 |  Veil VEIL | US$0,006559 | -3,08% | -7,34% | US$564.583 | US$116,52 | 86.077.880 VEIL |
| 1864 |  Fruits FRTS | US$0,00002651 | 3,12% | 52,87% | US$558.505 | US$101.373 | 21.066.845.547 FRTS |
| 1865 |  404Aliens 404A | US$54,91 | -0,91% | 41,61% | US$549.083 | US$54.308,01 | 10.000 404A |
| 1866 |  Qrkita Token QRT | US$0,000005481 | 25,33% | -28,79% | US$547.895 | US$1.056,14 | 99.966.493.120 QRT |
| 1867 |  Hyperblox HPB | US$0,007505 | -11,21% | -0,02% | US$548.389 | US$16.057,64 | 73.069.950 HPB |
| 1868 |  Waves Enterprise WEST | US$0,01307 | 1,48% | 16,39% | US$548.402 | US$30.229,64 | 41.965.923 WEST |
| 1869 |  Playermon PYM | US$0,001275 | 0,00% | -25,07% | US$544.405 | US$13.707,46 | 427.072.302 PYM |
| 1870 |  Loser Coin LOWB | US$0,000008918 | -3,24% | 1,27% | US$537.718 | US$16.677,21 | 60.296.840.158 LOWB |
| 1871 |  KOK KOK | US$0,005339 | 30,55% | 58,02% | US$573.023 | US$467.651 | 107.333.422 KOK |
| 1872 |  Corite CO | US$0,004343 | 0,08% | 0,10% | US$530.725 | US$31.750,74 | 122.199.592 CO |
| 1873 |  NFTY Token NFTY | US$0,002047 | -0,83% | -15,03% | US$524.469 | US$31.286,49 | 256.258.901 NFTY |
| 1874 |  Freeway Token FWT | US$0,00005240 | -12,24% | -1,66% | US$523.977 | - | 10.000.000.000 FWT |
| 1875 |  Platypus Finance PTP | US$0,01255 | -2,03% | 6,15% | US$520.142 | US$30.176,89 | 41.436.585 PTP |
| 1876 |  Tokoin TOKO | US$0,001064 | -2,51% | 5,03% | US$520.538 | US$164.838 | 489.256.294 TOKO |
| 1877 |  Opium OPIUM | US$0,1244 | 0,72% | -0,35% | US$517.652 | US$47.773,59 | 4.161.204 OPIUM |
| 1878 |  Kripto koin KRIPTO | US$0,00009335 | 2,05% | -0,31% | US$505.919 | US$5.141,58 | 5.419.500.000 KRIPTO |
| 1879 |  Shib Original Vision SOV | US$0,000000004792 | 3,62% | 2,84% | US$508.660 | US$259,07 | 106.155.823.814.847 SOV |
| 1880 |  HempCoin THC | US$0,001884 | -25,64% | -62,27% | US$503.781 | US$29,98 | 267.467.885 THC |
| 1881 |  TrustVerse TRV | US$0,0005021 | -2,50% | -4,68% | US$502.111 | - | 1.000.000.000 TRV |
| 1882 |  CyberFi Token CFi | US$0,2088 | 0,53% | 2,80% | US$501.114 | US$19.719,22 | 2.400.000 CFi |
| 1883 |  Refereum RFR | US$0,00009963 | 0,97% | -9,67% | US$498.072 | US$17.992,03 | 4.999.180.100 RFR |
| 1884 |  Gather GTH | US$0,002471 | -0,13% | -19,21% | US$493.575 | - | 199.746.653 GTH |
| 1885 |  Ycash YEC | US$0,03253 | -0,09% | -0,08% | US$486.941 | - | 14.966.891 YEC |
| 1886 |  PulsePad PLSPAD | US$0,002929 | -1,57% | -6,97% | US$485.430 | US$23.283,71 | 165.717.873 PLSPAD |
| 1887 |  Unido EP UDO | US$0,004924 | -0,50% | -5,26% | US$484.157 | US$33.081,97 | 98.325.265 UDO |
| 1888 |  Chain of Legends CLEG | US$0,003903 | 1,30% | 11,66% | US$480.184 | US$11.511,09 | 123.033.781 CLEG |
| 1889 |  Sumokoin SUMO | US$0,008013 | -3,02% | -5,73% | US$479.242 | - | 59.807.144 SUMO |
| 1890 |  SORA XOR | US$0,00006334 | -4,83% | -30,30% | US$479.282 | US$106.269 | 7.566.238.697 XOR |
| 1891 |  DDKoin DDK | US$0,2781 | 5,75% | 10,33% | US$475.625 | - | 1.710.000 DDK |
| 1892 |  MetaQ METAQ | US$0,1838 | -0,62% | 13,32% | US$473.857 | US$169.185 | 2.577.783 METAQ |
| 1893 |  Zero ZER | US$0,03537 | -0,10% | -1,11% | US$473.896 | - | 13.397.706 ZER |
| 1894 |  Massnet MASS | US$0,004784 | -0,43% | 1,47% | US$468.947 | US$47.467,59 | 98.026.147 MASS |
| 1895 |  hiENS3 HIENS3 | US$0,01306 | -0,07% | 24,22% | US$469.919 | US$157.098 | 35.991.000 HIENS3 |
| 1896 |  XTRABYTES XBY | US$0,001090 | -4,53% | -3,84% | US$468.619 | - | 430.000.000 XBY |
| 1897 |  PlotX PLOT | US$0,006570 | -5,30% | -20,75% | US$435.707 | US$87.012,53 | 66.318.562 PLOT |
| 1898 |  XcelPay XLD | US$0,008460 | 5,26% | -5,63% | US$489.813 | US$99.443,85 | 57.898.934 XLD |
| 1899 |  PlanetWatch PLANETS | US$0,001449 | -4,59% | 2,25% | US$462.709 | US$51.010,06 | 319.244.116 PLANETS |
| 1900 |  PERL.eco PERL | US$0,0009393 | -3,19% | -8,74% | US$461.134 | US$13.603,27 | 490.938.908 PERL |
| 1901 |  AcknoLedger ACK | US$0,004386 | -0,54% | -11,28% | US$461.802 | US$16,62 | 105.296.746 ACK |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.