Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  ISLAMICOIN ISLAMI | US$0,0002511 | 3,02% | 1,48% | US$724.581 | US$40,09 | 2.885.348.769 ISLAMI |
| 1803 |  CryptoZoon ZOON | US$0,001018 | 1,87% | 1,90% | US$725.131 | US$55.924,95 | 712.281.044 ZOON |
| 1804 |  Sperax USD USDs | US$0,9992 | 0,11% | 0,22% | US$722.414 | US$82.255,36 | 722.969 USDs |
| 1805 |  FRAKT Token FRKT | US$0,1511 | 4,84% | 30,99% | US$714.374 | US$1.670,56 | 4.727.287 FRKT |
| 1806 |  Dexlab DXL | US$0,01366 | 2,09% | 8,72% | US$717.773 | US$3.653,49 | 52.526.786 DXL |
| 1807 |  Avatly (New) AVATLY | US$0,01179 | 1,20% | -3,12% | US$706.537 | US$82,55 | 59.934.771 AVATLY |
| 1808 |  Phoenixcoin PXC | US$0,007794 | -29,40% | 7,85% | US$705.905 | US$100,53 | 90.571.743 PXC |
| 1809 |  Kalao KLO | US$0,003657 | -2,15% | 1,09% | US$694.633 | US$82.262,28 | 189.969.797 KLO |
| 1810 |  MintMe.com Coin MINTME | US$0,003750 | -0,99% | -2,90% | US$695.936 | US$33.567,55 | 185.590.144 MINTME |
| 1811 |  DEXGame DXGM | US$0,001099 | -7,17% | -4,80% | US$695.675 | US$37.798,32 | 632.959.612 DXGM |
| 1812 |  CRYPTO20 C20 | US$0,01714 | -1,58% | -1,61% | US$691.800 | - | 40.365.608 C20 |
| 1813 |  Mars Token MRST | US$0,001940 | -0,33% | -40,50% | US$692.975 | US$26.236,74 | 357.176.725 MRST |
| 1814 |  Oggy Inu (ETH) OGGY | US$0,000003424 | -1,35% | 6,68% | US$689.118 | US$34.723,35 | 201.272.222.574 OGGY |
| 1815 |  Ojamu OJA | US$0,006852 | 0,60% | 12,01% | US$685.213 | US$2.707,45 | 99.996.080 OJA |
| 1816 |  BeamSwap GLINT | US$0,0007466 | 4,51% | -4,30% | US$685.326 | US$100.064 | 917.949.791 GLINT |
| 1817 |  Etho Protocol ETHO | US$0,008665 | 11,51% | -8,17% | US$676.908 | US$40.990,61 | 78.120.192 ETHO |
| 1818 |  Strong STRONG | US$4,96 | -0,08% | 4,86% | US$685.481 | US$38.595,80 | 138.269 STRONG |
| 1819 |  Furucombo COMBO | US$0,01649 | -2,35% | 17,22% | US$669.008 | US$4.233,07 | 40.569.925 COMBO |
| 1820 |  RIZON ATOLO | US$0,0002902 | -1,46% | 8,81% | US$667.919 | US$12.900,71 | 2.301.377.178 ATOLO |
| 1821 |  Team Heretics Fan Token TH | US$0,3086 | -22,07% | 18,35% | US$652.090 | US$85,50 | 2.113.333 TH |
| 1822 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | 6,41% | 3,21% | US$652.270 | US$1.103,73 | 108.125.205.623.924.992 OGGY |
| 1823 |  KlubCoin KLUB | US$0,003802 | 3,54% | 5,20% | US$654.272 | US$53.114,30 | 172.101.195 KLUB |
| 1824 |  TE-FOOD TONE | US$0,001069 | -3,20% | -30,51% | US$648.423 | US$4.716,59 | 606.833.706 TONE |
| 1825 |  GameCredits GAME | US$0,003197 | 5,09% | -57,51% | US$619.613 | US$39.504,56 | 193.823.106 GAME |
| 1826 |  Agatech AGATA | US$0,08106 | 4,41% | 12,81% | US$641.372 | US$73.148,15 | 7.911.912 AGATA |
| 1827 |  REGENT COIN REGENT | US$0,4666 | -1,86% | 7,62% | US$643.560 | US$151.013 | 1.379.318 REGENT |
| 1828 |  Token IN TIN | US$0,07171 | -8,78% | -16,16% | US$639.921 | US$511.760 | 8.923.801 TIN |
| 1829 |  Tethereum T99 | US$0,0001641 | -0,01% | 10,52% | US$636.522 | US$158.319 | 3.878.729.996 T99 |
| 1830 |  OceanEx Token OCE | US$0,0003543 | 8,22% | 9,56% | US$633.442 | US$249,55 | 1.788.038.022 OCE |
| 1831 |  Finblox FBX | US$0,0006539 | -0,89% | 28,53% | US$630.922 | US$89.783,33 | 964.923.179 FBX |
| 1832 |  hiMFERS HIMFERS | US$0,002808 | -6,68% | 4,02% | US$605.241 | US$72.701,26 | 215.510.000 HIMFERS |
| 1833 |  Callisto Network CLO | US$0,0002009 | 3,14% | 5,57% | US$623.784 | US$12.831,96 | 3.104.773.221 CLO |
| 1834 |  Olyverse OLY | US$0,0004604 | 6,88% | -14,67% | US$620.172 | US$13.239,29 | 1.347.029.039 OLY |
| 1835 |  AGA Token AGA | US$0,05707 | 3,16% | 2,41% | US$618.769 | US$93,76 | 10.842.984 AGA |
| 1836 |  Bitcoin Plus XBC | US$2,68 | -1,10% | 12,11% | US$616.794 | US$1.046,05 | 230.252 XBC |
| 1837 |  Aurora AOA | US$0,00006187 | 0,00% | -66,76% | US$617.108 | - | 9.975.060.788 AOA |
| 1838 |  S4FE S4F | US$0,0006678 | -1,20% | -0,75% | US$597.865 | - | 895.310.762 S4F |
| 1839 |  BlockWallet BLANK | US$0,03158 | 20,77% | 23,64% | US$612.475 | US$98.860,43 | 19.394.814 BLANK |
| 1840 |  Wizardia WZRD | US$0,004825 | -1,21% | 20,07% | US$612.366 | US$61.535,27 | 126.906.692 WZRD |
| 1841 |  SONM (BEP-20) SNM | US$0,002741 | 16,14% | 41,22% | US$609.386 | US$14.901,30 | 222.312.236 SNM |
| 1842 |  KING KING | US$0,00006548 | -0,42% | 5,92% | US$606.973 | US$115.472 | 9.270.000.000 KING |
| 1843 |  Professional Fighters League Fan Token PFL | US$0,3804 | 1,24% | -8,69% | US$601.401 | US$9.066,47 | 1.581.065 PFL |
| 1844 |  CryptoBlades SKILL | US$0,6497 | -0,13% | 10,07% | US$600.913 | US$355.218 | 924.878 SKILL |
| 1845 |  STARSHIP STARSHIP | US$0,03171 | 0,97% | 2,71% | US$599.553 | US$418,36 | 18.908.258 STARSHIP |
| 1846 |  Falconswap FSW | US$0,01600 | 1,44% | -2,11% | US$598.704 | US$232,50 | 37.429.794 FSW |
| 1847 |  Tiger King Coin TKING | US$0,0000009176 | 6,14% | 7,07% | US$592.787 | US$5.627,14 | 645.999.263.731 TKING |
| 1848 |  POLKER PKR | US$0,003060 | 7,50% | 14,03% | US$592.459 | US$4.845,51 | 193.639.424 PKR |
| 1849 |  Gold GOLD | US$0,03572 | 29,28% | 18,17% | US$590.049 | US$56,54 | 16.517.245 GOLD |
| 1850 |  Don-key DON | US$0,006161 | 1,74% | -4,73% | US$588.696 | US$5,36 | 95.549.868 DON |
| 1851 |  MetamonkeyAi MMAI | US$0,00009669 | 3,13% | 17,06% | US$589.743 | US$45.080,00 | 6.099.376.989 MMAI |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.