Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  AurusX AX | US$0,5705 | -4,69% | -4,59% | US$1.628.134 | US$187.822 | 2.853.891 AX |
| 1603 |  Oddz ODDZ | US$0,01648 | -5,72% | 5,18% | US$1.631.231 | US$176.463 | 98.999.988 ODDZ |
| 1604 |  Spores Network SPO | US$0,001524 | 0,27% | -15,58% | US$1.613.158 | US$49.026,15 | 1.058.302.432 SPO |
| 1605 |  Laqira Protocol LQR | US$0,01948 | -10,30% | -15,51% | US$1.590.424 | US$36.555,40 | 81.623.663 LQR |
| 1606 |  suterusu SUTER | US$0,0004123 | -5,11% | 29,83% | US$1.589.366 | US$18.600,37 | 3.855.040.000 SUTER |
| 1607 |  Crust Shadow CSM | US$0,01587 | -0,77% | 12,27% | US$1.586.745 | US$14.759,85 | 100.000.000 CSM |
| 1608 |  InsurAce INSUR | US$0,03535 | -2,55% | -8,96% | US$1.586.996 | US$114.388 | 44.891.926 INSUR |
| 1609 |  Monavale MONA | US$151,36 | -8,18% | 7,90% | US$1.578.414 | US$38.589,72 | 10.428 MONA |
| 1610 |  Attila ATT | US$0,003478 | -0,02% | -16,92% | US$1.566.350 | US$0,2900 | 450.382.736 ATT |
| 1611 |  DOGEMOB DOGEMOB | US$0,003107 | 16,69% | 15,25% | US$1.551.999 | US$1.665.517 | 499.450.092 DOGEMOB |
| 1612 |  Modefi MOD | US$0,09650 | 0,31% | -10,25% | US$1.551.418 | US$44,40 | 16.076.764 MOD |
| 1613 |  Pussy Financial PUSSY | US$0,000009396 | -0,02% | 0,29% | US$1.548.138 | US$549,79 | 164.756.994.741 PUSSY |
| 1614 |  Drawshop Kingdom Reverse JOY | US$0,006791 | -1,40% | -9,24% | US$1.536.422 | US$12.947,90 | 226.233.223 JOY |
| 1615 |  Monsterra (MSTR) MSTR | US$0,1178 | 2,14% | -7,16% | US$1.526.072 | US$204.629 | 12.949.722 MSTR |
| 1616 |  pNetwork PNT | US$0,01752 | -3,86% | 32,95% | US$1.530.745 | US$114.125 | 87.372.959 PNT |
| 1617 |  Pleasure Coin NSFW | US$0,00006220 | -10,94% | -3,81% | US$1.523.880 | US$1.549,13 | 24.499.828.829 NSFW |
| 1618 |  Alvara Protocol ALVA | US$0,5428 | -3,73% | -4,94% | US$1.511.584 | US$375.859 | 2.784.979 ALVA |
| 1619 |  OneRare ORARE | US$0,02995 | 1,27% | 3,08% | US$1.514.105 | US$152.631 | 50.553.711 ORARE |
| 1620 |  ZeroSwap ZEE | US$0,02366 | 6,17% | -9,22% | US$1.500.496 | US$804.290 | 63.429.102 ZEE |
| 1621 |  VelasPad VLXPAD | US$0,006352 | 4,14% | -2,02% | US$1.479.767 | US$4.277,95 | 232.967.842 VLXPAD |
| 1622 |  DerivaDAO DDX | US$0,05619 | -16,30% | -16,32% | US$1.466.369 | - | 26.094.664 DDX |
| 1623 |  Convergence CONV | US$0,0008872 | -0,31% | 4,96% | US$1.476.197 | US$532.264 | 1.663.854.925 CONV |
| 1624 |  Dingocoin DINGO | US$0,00001374 | -4,81% | -10,90% | US$1.482.127 | US$150.884 | 107.866.068.750 DINGO |
| 1625 |  Blockchain Monster Hunt BCMC | US$0,006172 | -0,01% | -0,38% | US$1.466.277 | US$14.862,87 | 237.574.369 BCMC |
| 1626 |  DexToro DTORO | US$0,4593 | 5,18% | 0,19% | US$1.458.620 | US$191.756 | 3.175.789 DTORO |
| 1627 |  NFT Art Finance NFTART | US$0,000000000057 | -8,82% | -1,61% | US$1.451.877 | US$2.649,47 | 25.282.174.668.987.600 NFTART |
| 1628 |  TRAVA.FINANCE TRAVA | US$0,0005509 | -3,80% | 5,59% | US$1.449.750 | US$1.052.966 | 2.631.818.440 TRAVA |
| 1629 |  Portuma POR | US$0,0007252 | 1,08% | -19,92% | US$1.451.635 | US$200.504 | 2.001.819.052 POR |
| 1630 |  BitCore BTX | US$0,07981 | 3,16% | 9,76% | US$1.445.892 | US$315,27 | 18.116.536 BTX |
| 1631 |  Auto AUTO | US$18,73 | 0,10% | 2,79% | US$1.435.505 | US$46.032,39 | 76.651 AUTO |
| 1632 |  Polychain Monsters PMON | US$0,4223 | -5,39% | -12,09% | US$1.440.040 | US$32.568,82 | 3.410.185 PMON |
| 1633 |  Thorstarter XRUNE | US$0,01778 | 1,10% | 4,63% | US$1.434.744 | US$20.122,25 | 80.689.454 XRUNE |
| 1634 |  OneLedger OLT | US$0,002842 | 1,86% | -3,26% | US$1.440.507 | US$331.535 | 506.936.797 OLT |
| 1635 |  Hakka.Finance HAKKA | US$0,002848 | -0,78% | 2,26% | US$1.410.656 | US$47,37 | 495.395.813 HAKKA |
| 1636 |  YAM V3 YAM | US$0,09560 | -0,01% | -10,15% | US$1.409.810 | US$2.289,88 | 14.747.261 YAM |
| 1637 |  ELMOERC ELMO | US$0,005180 | -3,04% | -9,17% | US$1.407.858 | US$8.186,72 | 271.785.477 ELMO |
| 1638 |  Humaniq HMQ | US$0,006753 | -0,18% | -29,40% | US$1.398.870 | - | 207.143.695 HMQ |
| 1639 |  Aston Martin Cognizant Fan Token AM | US$0,6425 | 0,31% | 6,07% | US$1.394.084 | US$151.887 | 2.169.759 AM |
| 1640 |  IguVerse IGU | US$0,02429 | -1,89% | 5,01% | US$1.389.305 | US$822.580 | 57.189.082 IGU |
| 1641 |  Kaizen Finance KZEN | US$0,003238 | 1,22% | 3,71% | US$1.388.386 | US$81.501,96 | 428.755.594 KZEN |
| 1642 |  Neutrino System Base Token NSBT | US$0,4912 | -8,95% | 19,96% | US$1.392.521 | US$20.988,17 | 2.834.678 NSBT |
| 1643 |  Idavoll DAO IDV | US$0,001503 | -11,88% | -53,39% | US$1.389.191 | US$376.214 | 924.278.318 IDV |
| 1644 |  STAKE STAKE | US$0,1636 | 0,39% | 0,76% | US$1.383.893 | US$2,52 | 8.460.044 STAKE |
| 1645 |  ElvishMagic EMAGIC | US$0,002106 | 2,41% | -0,81% | US$1.373.257 | US$146.563 | 652.191.768 EMAGIC |
| 1646 |  Bistroo BIST | US$0,02408 | -0,09% | -1,43% | US$1.382.228 | US$67.188,77 | 57.402.226 BIST |
| 1647 |  XY Finance XY | US$0,1531 | 0,26% | 3,19% | US$1.377.779 | US$54.173,59 | 8.996.415 XY |
| 1648 |  Zap ZAP | US$0,005806 | 16,64% | -10,78% | US$1.371.015 | US$8.299,37 | 236.144.465 ZAP |
| 1649 |  Spore SPORE | US$0,000000000043 | 10,88% | 25,32% | US$1.362.042 | US$318,07 | 31.707.427.695.319.856 SPORE |
| 1650 |  BHO Network BHO | US$0,0002511 | 3,14% | 9,01% | US$1.358.824 | US$517.388 | 5.411.959.956 BHO |
| 1651 |  aiRight AIRI | US$0,005276 | 1,47% | -2,99% | US$1.352.035 | US$197.121 | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.