Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6055 | -1,37% | 5,50% | US$3.315.636 | US$185.252 | 5.475.575 SAUBER |
| 1403 |  ASTA ASTA | US$0,001571 | -0,01% | -0,09% | US$3.298.156 | US$9,43 | 2.099.999.990 ASTA |
| 1404 |  XRP Healthcare XRPH | US$0,05873 | -2,76% | -8,66% | US$3.297.421 | US$294.322 | 56.142.504 XRPH |
| 1405 |  CropBytes CBX | US$0,01767 | 4,84% | -5,85% | US$3.291.958 | US$6.818,50 | 186.294.140 CBX |
| 1406 |  Rainicorn RAINI | US$0,006577 | 0,00% | 3,50% | US$3.288.679 | - | 500.000.000 RAINI |
| 1407 |  ADAMANT Messenger ADM | US$0,02965 | -0,64% | -2,25% | US$3.272.628 | US$786.798 | 110.370.831 ADM |
| 1408 |  Djed DJED | US$0,9830 | -1,04% | -1,89% | US$3.237.538 | US$101.229 | 3.293.404 DJED |
| 1409 |  KINE KINE | US$0,1615 | -0,73% | 2,17% | US$3.264.303 | US$153.619 | 20.211.925 KINE |
| 1410 |  PRIZM PZM | US$0,0008541 | -1,55% | 18,60% | US$3.257.676 | US$4.260,20 | 3.814.343.580 PZM |
| 1411 |  Samsunspor Fan Token SAM | US$1,26 | 3,24% | 6,46% | US$3.242.570 | US$1.574,26 | 2.574.766 SAM |
| 1412 |  LUCA LUCA | US$0,9003 | 0,93% | -4,23% | US$3.251.674 | US$1.549.960 | 3.611.715 LUCA |
| 1413 |  OpenDAO SOS | US$0,00000003237 | -8,14% | 6,49% | US$3.236.814 | US$512.829 | 100.000.000.000.000 SOS |
| 1414 |  DxChain Token DX | US$0,00006455 | -0,06% | -2,97% | US$3.227.683 | US$20.770,32 | 50.000.000.000 DX |
| 1415 |  Venus Reward Token VRT | US$0,0001465 | 12,40% | 12,15% | US$3.222.393 | US$19.257,92 | 21.999.981.080 VRT |
| 1416 |  Kylin KYL | US$0,01183 | -0,18% | -0,20% | US$3.197.032 | - | 270.259.840 KYL |
| 1417 |  BTSE Token BTSE | US$0,7323 | -9,42% | 20,14% | US$3.188.893 | US$0,01000 | 4.354.711 BTSE |
| 1418 |  saffron.finance SFI | US$34,81 | 0,07% | 2,95% | US$3.182.376 | US$82.519,81 | 91.423 SFI |
| 1419 |  BendDAO BEND | US$0,001754 | -2,26% | -11,67% | US$3.160.873 | US$343.302 | 1.802.464.790 BEND |
| 1420 |  Meta Apes PEEL | US$0,02055 | 8,29% | 19,50% | US$3.152.622 | US$1.282,64 | 153.410.748 PEEL |
| 1421 |  MindAI MDAI | US$7,89 | -6,73% | -3,05% | US$3.132.537 | US$70.321,46 | 397.223 MDAI |
| 1422 |  Experimental Finance EXFI | US$0,06573 | -2,98% | -6,45% | US$3.183.441 | US$32.537,00 | 48.431.572 EXFI |
| 1423 |  MainnetZ NetZ | US$0,02188 | -0,95% | -2,20% | US$3.136.899 | US$556.455 | 143.357.718 NetZ |
| 1424 |  Spain National Fan Token SNFT | US$0,1352 | 9,31% | 22,82% | US$3.097.325 | US$75.559,98 | 22.903.472 SNFT |
| 1425 |  DAFI Protocol DAFI | US$0,003257 | -0,84% | -6,87% | US$3.136.754 | US$335.421 | 963.022.298 DAFI |
| 1426 |  Castle of Blackwater COBE | US$0,4108 | 25,90% | 18,02% | US$3.070.690 | US$144.815 | 7.475.175 COBE |
| 1427 |  yAxis YAXIS | US$3,26 | -0,26% | -0,28% | US$3.039.950 | - | 931.896 YAXIS |
| 1428 |  Props Token PROPS | US$0,005857 | -40,07% | -60,30% | US$3.006.730 | US$6.000,68 | 513.363.583 PROPS |
| 1429 |  Revomon REVO | US$0,09041 | -4,87% | -0,89% | US$2.979.153 | US$49.644,25 | 32.951.612 REVO |
| 1430 |  Standard STND | US$0,03488 | 1,27% | 0,10% | US$2.984.605 | US$347.329 | 85.574.950 STND |
| 1431 |  Footballcoin (XFC) XFC | US$0,007919 | 0,28% | 1,79% | US$2.966.978 | US$56.317,74 | 374.660.526 XFC |
| 1432 |  VIMworld VEED | US$0,0005305 | -5,79% | -6,47% | US$2.952.777 | US$0,7000 | 5.566.374.466 VEED |
| 1433 |  Green Ben EBEN | US$0,1052 | -3,37% | 1,38% | US$2.936.474 | - | 27.907.433 EBEN |
| 1434 |  Biometric Financial BIOFI | US$0,001495 | -10,72% | 31,55% | US$2.916.403 | US$48.405,87 | 1.950.863.998 BIOFI |
| 1435 |  v.systems VSYS | US$0,0009469 | -2,80% | -3,12% | US$2.939.011 | US$699.266 | 3.103.878.647 VSYS |
| 1436 |  Wecan Group WECAN | US$0,003533 | -1,06% | -13,95% | US$2.923.169 | US$11.616,74 | 827.372.816 WECAN |
| 1437 |  Renewable Energy RET | US$0,000000000144 | -0,14% | -19,04% | US$2.891.066 | US$642.924 | 20.117.705.009.195.100 RET |
| 1438 |  Polkamarkets POLK | US$0,03057 | -2,52% | -2,25% | US$2.883.322 | US$106.381 | 94.309.451 POLK |
| 1439 |  RepubliK RPK | US$0,01911 | 0,81% | -20,64% | US$2.898.175 | US$1.614.695 | 151.624.872 RPK |
| 1440 |  Juggernaut JGN | US$0,02850 | -2,79% | 24,49% | US$2.856.255 | US$222.727 | 100.210.416 JGN |
| 1441 |  PornRocket PORNROCKET | US$0,000000007442 | 1,04% | 0,99% | US$2.856.061 | US$178,42 | 383.776.108.436.470 PORNROCKET |
| 1442 |  SHILL Token SHILL | US$0,008000 | -0,04% | 1,37% | US$2.856.495 | US$625.941 | 357.073.944 SHILL |
| 1443 |  myDID SYL | US$0,0003611 | -1,46% | -3,43% | US$2.840.039 | US$265.635 | 7.865.442.007 SYL |
| 1444 |  Okratech Token ORT | US$0,008134 | 4,16% | -4,82% | US$2.844.491 | US$1.939.770 | 349.708.553 ORT |
| 1445 |  Pickle Finance PICKLE | US$1,48 | -0,95% | -0,70% | US$2.824.532 | US$547,62 | 1.908.030 PICKLE |
| 1446 |  KickToken KICK | US$0,02316 | -1,52% | -0,34% | US$2.819.921 | US$702,48 | 121.740.943 KICK |
| 1447 |  ChainX PCX | US$0,2243 | -2,88% | -17,38% | US$2.804.467 | US$85.147,10 | 12.505.375 PCX |
| 1448 |  SafeCoin SAFE | US$0,1012 | -37,17% | -15,83% | US$2.807.756 | US$2,29 | 27.735.063 SAFE |
| 1449 |  HI HI | US$0,0005234 | -3,18% | 5,85% | US$2.801.474 | US$159.457 | 5.352.569.824 HI |
| 1450 |  milestoneBased MILE | US$0,04921 | -0,37% | -46,97% | US$2.783.173 | US$17.780,88 | 56.555.784 MILE |
| 1451 |  Fabwelt WELT | US$0,01210 | -1,23% | 5,70% | US$2.771.246 | US$433.862 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.