Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Onooks OOKS | US$0,4457 | -0,11% | -1,06% | US$5.001.327 | US$1.778,58 | 11.221.615 OOKS |
| 1303 |  Dust Protocol DUST | US$0,2591 | -5,73% | 9,92% | US$4.959.277 | US$65.116,69 | 19.143.962 DUST |
| 1304 |  Napoli Fan Token NAP | US$2,33 | -0,42% | -0,72% | US$4.964.310 | US$1.233.556 | 2.129.076 NAP |
| 1305 |  Subsocial SUB | US$0,005834 | 4,88% | 6,56% | US$4.933.590 | US$93.470,92 | 845.696.130 SUB |
| 1306 |  Bitcoin Standard Hashrate Token BTCST | US$0,4003 | -1,62% | 12,62% | US$4.884.126 | US$82.475,79 | 12.201.401 BTCST |
| 1307 |  Mint Club MINT | US$0,000004644 | 0,04% | -4,24% | US$4.835.661 | US$17.829,37 | 1.041.314.412.631 MINT |
| 1308 |  StreamCoin STRM | US$0,003226 | -3,95% | 0,32% | US$4.815.527 | US$3.450.517 | 1.492.629.682 STRM |
| 1309 |  Prime Numbers Labs Ecosystem PRNT | US$1,48 | 1,32% | -6,39% | US$4.830.633 | US$267.562 | 3.256.901 PRNT |
| 1310 |  PlayFuel PLF | US$0,009582 | -0,14% | -0,67% | US$4.791.051 | - | 500.000.000 PLF |
| 1311 |  Morpheus Labs MITX | US$0,009126 | -19,49% | 38,62% | US$4.789.569 | US$6.733,51 | 524.816.891 MITX |
| 1312 |  Rai Reflex Index RAI | US$2,81 | -0,23% | -1,46% | US$4.795.124 | US$88.839,90 | 1.703.495 RAI |
| 1313 |  Unbound UNB | US$0,001484 | -1,79% | 10,08% | US$4.706.392 | US$68.571,21 | 3.170.440.201 UNB |
| 1314 |  DOGAMÍ DOGA | US$0,01363 | 3,86% | 14,39% | US$4.695.866 | US$62.539,86 | 344.541.404 DOGA |
| 1315 |  Horizon Protocol HZN | US$0,03898 | 1,52% | -4,02% | US$4.704.667 | US$52.596,99 | 120.707.110 HZN |
| 1316 |  Mirror Protocol MIR | US$0,05997 | -2,80% | -1,53% | US$4.662.051 | US$310.913 | 77.742.680 MIR |
| 1317 |  MARS4 MARS4 | US$0,001886 | 3,99% | 8,87% | US$4.682.421 | US$190.413 | 2.483.082.772 MARS4 |
| 1318 |  Bware INFRA | US$1,12 | 0,72% | 0,20% | US$4.612.685 | US$90.860,10 | 4.130.897 INFRA |
| 1319 |  MultiVAC MTV | US$0,001281 | 0,29% | -5,99% | US$4.596.211 | US$156.366 | 3.587.369.426 MTV |
| 1320 |  SunContract SNC | US$0,06122 | -2,34% | -1,96% | US$4.570.454 | US$497.202 | 74.655.765 SNC |
| 1321 |  Shiryo SHIRYO | US$0,000000000005 | -0,40% | 5,81% | US$4.546.976 | US$971,73 | 981.846.777.310.948.224 SHIRYO |
| 1322 |  Sinverse SIN | US$0,007109 | 6,70% | -3,24% | US$4.549.599 | US$1.049.457 | 639.944.169 SIN |
| 1323 |  Etherland ELAND | US$0,1162 | 2,55% | -0,03% | US$4.494.825 | US$83.412,01 | 38.676.985 ELAND |
| 1324 |  MetaBeat BEAT | US$0,01133 | -4,67% | 23,24% | US$4.498.812 | US$22.957,59 | 397.208.367 BEAT |
| 1325 |  Dark Frontiers DARK | US$0,02588 | 0,14% | -8,86% | US$4.480.660 | US$197.176 | 173.109.555 DARK |
| 1326 |  Unification FUND | US$0,1290 | 0,73% | -2,19% | US$4.443.369 | US$181.522 | 34.447.402 FUND |
| 1327 |  Strips Finance STRP | US$1,07 | -0,15% | 1,63% | US$4.405.589 | US$24.137,95 | 4.125.963 STRP |
| 1328 |  B-cube.ai BCUBE | US$0,1602 | -7,16% | -15,53% | US$4.377.195 | US$53.056,28 | 27.318.701 BCUBE |
| 1329 |  Mettalex MTLX | US$3,85 | -8,89% | 2,49% | US$4.321.669 | US$31.363,56 | 1.123.003 MTLX |
| 1330 |  OXBT (Ordinals) OXBT | US$0,02165 | -19,19% | -44,15% | US$4.330.510 | US$152.000 | 200.000.000 OXBT |
| 1331 |  Witch Token WITCH | US$0,2491 | -2,73% | 3,32% | US$4.299.759 | US$345.230 | 17.262.858 WITCH |
| 1332 |  GNY GNY | US$0,02167 | 3,30% | -8,60% | US$4.168.205 | US$90.239,53 | 192.376.657 GNY |
| 1333 |  WeFi WEFI | US$0,1003 | -8,65% | -10,23% | US$4.199.229 | US$98.427,70 | 41.883.332 WEFI |
| 1334 |  Everton Fan Token EFC | US$1,02 | -0,27% | 1,18% | US$4.252.719 | US$378.798 | 4.164.142 EFC |
| 1335 |  Vesper VSP | US$0,4714 | 0,60% | -2,86% | US$4.278.352 | US$42.217,51 | 9.075.751 VSP |
| 1336 |  Kommunitas KOM | US$0,003233 | 4,78% | 19,18% | US$4.198.707 | US$502.675 | 1.298.529.523 KOM |
| 1337 |  XELS XELS | US$0,2224 | -2,38% | -36,12% | US$4.205.083 | US$166.116 | 18.903.968 XELS |
| 1338 |  Rebel Bots RBLS | US$0,03394 | -1,66% | -5,08% | US$4.184.452 | US$15.290,53 | 123.295.295 RBLS |
| 1339 |  Hosky Token HOSKY | US$0,00000001834 | -2,38% | 2,19% | US$4.182.165 | US$4.249,99 | 227.999.999.999.931 HOSKY |
| 1340 |  Forj (Bondly) BONDLY | US$0,004271 | 3,55% | 11,68% | US$4.201.463 | US$1.055.773 | 983.620.759 BONDLY |
| 1341 |  Litecoin Cash LCC | US$0,005196 | 14,30% | -12,10% | US$4.154.511 | US$25,99 | 799.591.528 LCC |
| 1342 |  Uno Re UNO | US$0,05305 | -3,34% | -2,77% | US$4.151.093 | US$447.870 | 78.242.153 UNO |
| 1343 |  KiboShib KIBSHI | US$0,000004142 | -2,83% | 2,88% | US$4.142.182 | US$26.683,07 | 1.000.000.000.000 KIBSHI |
| 1344 |  SPX6900 SPX | US$0,004518 | -13,83% | 4,98% | US$4.206.638 | US$135.651 | 930.993.090 SPX |
| 1345 |  Coconut Chicken CCC | US$0,0004393 | -2,66% | 9,62% | US$4.102.670 | US$210.337 | 9.339.544.772 CCC |
| 1346 |  WhiteCoin XWC | US$0,005332 | -3,10% | -9,59% | US$4.075.303 | US$287.419 | 764.324.623 XWC |
| 1347 |  Gorilla GORILLA | US$0,004830 | -16,43% | 24,96% | US$4.032.757 | US$677.246 | 834.964.466 GORILLA |
| 1348 |  ACENT ACE | US$0,006670 | -0,05% | 5,00% | US$4.042.235 | US$117.659 | 605.999.999 ACE |
| 1349 |  Verse VERSE | US$0,0003140 | 0,86% | -1,65% | US$4.026.101 | US$184.870 | 12.823.431.261 VERSE |
| 1350 |  Crypton CRP | US$0,4082 | 1,30% | 16,32% | US$3.992.939 | US$610.221 | 9.781.779 CRP |
| 1351 |  ROOBEE ROOBEE | US$0,0009725 | -5,93% | 5,65% | US$3.989.108 | US$148.630 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.