Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  BitForex Token BF | US$0,001948 | -0,05% | -1,13% | US$8.357.124 | - | 4.289.073.705 BF |
| 1153 |  Minted MTD | US$0,04516 | -1,22% | -2,62% | US$8.364.316 | US$11.656,28 | 185.207.721 MTD |
| 1154 |  Trabzonspor Fan Token TRA | US$1,12 | 5,58% | 8,53% | US$8.356.401 | US$3.381.331 | 7.448.575 TRA |
| 1155 |  Script Network SCPT | US$0,03842 | -4,21% | 9,49% | US$8.336.966 | US$1.636.287 | 216.970.193 SCPT |
| 1156 |  neversol NEVER | US$0,0001155 | -5,80% | -6,84% | US$8.319.101 | US$640.226 | 72.000.197.130 NEVER |
| 1157 |  ScPrime SCP | US$0,1736 | -7,58% | -3,86% | US$8.351.776 | US$2.649,38 | 48.096.625 SCP |
| 1158 |  ColossusXT COLX | US$0,0006495 | -0,05% | -1,13% | US$8.269.531 | - | 12.732.356.945 COLX |
| 1159 |  Ispolink ISP | US$0,002996 | 6,51% | 11,53% | US$8.257.713 | US$1.189.354 | 2.756.425.785 ISP |
| 1160 |  MASQ MASQ | US$0,2402 | 2,00% | 11,21% | US$8.259.521 | US$85.276,31 | 34.379.475 MASQ |
| 1161 |  PolkaBridge PBR | US$0,1058 | -35,82% | -26,82% | US$7.945.101 | US$5.062.486 | 75.088.221 PBR |
| 1162 |  LABEL Foundation LBL | US$0,004212 | -0,15% | 0,80% | US$8.060.314 | US$714.132 | 1.913.869.062 LBL |
| 1163 |  Era Swap ES | US$0,003502 | 1,18% | -1,46% | US$8.175.996 | US$384.937 | 2.334.429.095 ES |
| 1164 |  ShareToken SHR | US$0,003415 | -1,82% | -3,55% | US$8.093.871 | US$297.225 | 2.370.272.782 SHR |
| 1165 |  Pomerium PMG | US$0,1074 | 0,82% | -8,90% | US$8.107.676 | US$479.689 | 75.501.657 PMG |
| 1166 |  Presearch PRE | US$0,02056 | 15,73% | 9,96% | US$8.152.048 | US$165.994 | 396.578.435 PRE |
| 1167 |  SHOPX SHOPX | US$0,01722 | 0,24% | 10,25% | US$8.074.776 | US$320.968 | 468.954.078 SHOPX |
| 1168 |  Adappter Token ADP | US$0,002680 | 0,47% | -3,36% | US$8.080.960 | US$222.520 | 3.015.553.621 ADP |
| 1169 |  Ben the Dog BENDOG | US$0,008143 | 1,87% | 5,62% | US$8.141.039 | US$1.634.309 | 999.780.947 BENDOG |
| 1170 |  Mancium MANC | US$0,8050 | -1,90% | -1,90% | US$8.050.122 | US$42.928,85 | 10.000.000 MANC |
| 1171 |  Omax Coin OMAX | US$0,0009232 | 18,01% | -2,39% | US$8.002.521 | US$1.304.245 | 8.667.996.990 OMAX |
| 1172 |  Thetan World THG | US$0,07072 | -2,25% | -0,03% | US$8.032.480 | US$703.261 | 113.584.954 THG |
| 1173 |  Hourglass WAIT | US$0,08143 | -10,32% | 4,73% | US$7.974.041 | US$38.875,81 | 97.929.725 WAIT |
| 1174 |  TEMCO TEMCO | US$0,001993 | 0,53% | -6,22% | US$7.920.499 | US$429.894 | 3.973.256.413 TEMCO |
| 1175 |  Veloce VEXT | US$0,07417 | -3,32% | 3,69% | US$7.957.421 | US$728.543 | 107.289.519 VEXT |
| 1176 |  BlueMove MOVE | US$0,05990 | -5,43% | -3,82% | US$7.921.281 | US$11.447,78 | 132.250.000 MOVE |
| 1177 |  Receive Access Ecosystem RAE | US$1,11 | -0,73% | -1,25% | US$7.827.215 | US$12.013,67 | 7.032.650 RAE |
| 1178 |  Everdome DOME | US$0,0004113 | -3,46% | -0,96% | US$7.814.021 | US$551.995 | 18.998.841.067 DOME |
| 1179 |  dHedge DAO DHT | US$0,1529 | -6,29% | 8,00% | US$7.773.947 | US$18.991,41 | 50.837.537 DHT |
| 1180 |  Wall Street Games WSG | US$0,02841 | 6,01% | 23,57% | US$7.824.199 | US$101.892 | 275.384.341 WSG |
| 1181 |  Unisocks SOCKS | US$25.716,22 | 0,00% | -16,91% | US$7.766.297 | - | 302 SOCKS |
| 1182 |  XeniosCoin XNC | US$0,1010 | -0,01% | -0,09% | US$7.706.472 | US$1.002,45 | 76.274.958 XNC |
| 1183 |  dAppstore DAPPX | US$0,01408 | -4,79% | 6,53% | US$7.700.229 | US$693.675 | 546.760.783 DAPPX |
| 1184 |  Effect Network EFX | US$0,03018 | 15,58% | -7,44% | US$7.610.694 | US$34.280,05 | 252.168.527 EFX |
| 1185 |  BreederDAO BREED | US$0,05485 | -0,48% | 0,28% | US$7.602.306 | US$593.686 | 138.607.003 BREED |
| 1186 |  Buying.com BUY | US$0,02276 | -1,82% | -7,97% | US$7.551.184 | US$236.456 | 331.789.518 BUY |
| 1187 |  RigoBlock GRG | US$2,79 | -1,45% | -3,12% | US$7.525.007 | US$19,99 | 2.701.063 GRG |
| 1188 |  Umbrella Network UMB | US$0,02560 | 0,30% | -9,27% | US$7.501.179 | US$240.516 | 292.962.636 UMB |
| 1189 |  Kunci Coin KUNCI | US$0,006090 | 1,39% | 0,45% | US$7.506.250 | US$115.335 | 1.232.584.338 KUNCI |
| 1190 |  Humanode HMND | US$0,2362 | 4,78% | -3,70% | US$7.534.831 | US$783.343 | 31.905.741 HMND |
| 1191 |  King DAG KDAG | US$0,1375 | -1,79% | 2,62% | US$7.488.655 | US$88.903,48 | 54.451.545 KDAG |
| 1192 |  Zenon ZNN | US$1,18 | 0,00% | 8,50% | US$7.470.822 | - | 6.330.750 ZNN |
| 1193 |  Lovely Inu Finance LOVELY | US$0,0000001056 | 4,24% | 14,75% | US$7.363.357 | US$2.519.444 | 69.746.675.281.042 LOVELY |
| 1194 |  Pintu Token PTU | US$0,3167 | 0,97% | 2,40% | US$7.399.081 | US$11.364,23 | 23.362.132 PTU |
| 1195 |  Soil SOIL | US$2,13 | 15,69% | -3,74% | US$7.330.411 | US$327.559 | 3.435.834 SOIL |
| 1196 |  Azit AZIT | US$0,04126 | 0,29% | -7,71% | US$7.347.202 | US$274.328 | 178.065.269 AZIT |
| 1197 |  Klaydice DICE | US$0,03909 | -0,44% | 12,75% | US$7.274.618 | US$78.423,24 | 186.101.641 DICE |
| 1198 |  DappRadar RADAR | US$0,007624 | -1,55% | -0,54% | US$7.319.294 | US$404.392 | 960.096.177 RADAR |
| 1199 |  Sakai Vault SAKAI | US$3,52 | -4,39% | 36,66% | US$7.328.778 | US$1.810.397 | 2.081.027 SAKAI |
| 1200 |  GensoKishi Metaverse MV | US$0,03105 | -1,24% | -4,87% | US$7.262.544 | US$2.366.422 | 233.926.993 MV |
| 1201 |  WHALE WHALE | US$0,7223 | -0,85% | 1,75% | US$7.222.538 | US$120.082 | 10.000.000 WHALE |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.