Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Ooki Protocol OOKI | US$0,002463 | 0,76% | 2,67% | US$11.228.749 | US$4.230.160 | 4.558.586.607 OOKI |
| 1053 |  ROA CORE ROA | US$0,04549 | -2,05% | -0,55% | US$11.225.927 | US$536.079 | 246.800.066 ROA |
| 1054 |  Winnerz WNZ | US$0,05231 | -0,39% | -1,00% | US$11.174.448 | US$215.366 | 213.625.469 WNZ |
| 1055 |  Konnect KCT | US$0,005045 | -5,68% | -3,24% | US$11.183.995 | US$10.287.976 | 2.217.000.010 KCT |
| 1056 |  Inter Milan Fan Token INTER | US$2,55 | 3,47% | 10,46% | US$11.168.704 | US$1.472.094 | 4.380.375 INTER |
| 1057 |  Bepro BEPRO | US$0,001105 | 0,82% | -6,13% | US$11.049.800 | US$791.321 | 10.000.000.000 BEPRO |
| 1058 |  Blockchain Brawlers BRWL | US$0,01117 | 44,38% | 32,50% | US$11.171.273 | US$3.837.195 | 1.000.000.000 BRWL |
| 1059 |  Torum XTM | US$0,05663 | 7,31% | 13,39% | US$10.990.883 | US$266.101 | 194.096.317 XTM |
| 1060 |  SENATE SENATE | US$0,09959 | -2,83% | -6,96% | US$10.937.442 | US$79.209,91 | 109.822.392 SENATE |
| 1061 |  Decentral Games DG | US$0,02476 | -32,68% | 15,33% | US$10.930.933 | US$2.101,91 | 441.489.645 DG |
| 1062 |  Robonomics.network XRT | US$6,53 | 1,76% | -6,91% | US$10.874.044 | US$29.775,95 | 1.665.451 XRT |
| 1063 |  Decimated DIO | US$0,02676 | 9,77% | -11,26% | US$10.832.840 | US$482.019 | 404.783.310 DIO |
| 1064 |  Comtech Gold CGO | US$76,66 | -0,74% | 0,94% | US$10.809.351 | US$885.972 | 141.000 CGO |
| 1065 |  Augur REP | US$0,9848 | -5,64% | 10,41% | US$10.833.003 | US$968.184 | 11.000.000 REP |
| 1066 |  Carbon Protocol SWTH | US$0,006781 | 3,30% | -8,59% | US$10.751.352 | US$14.743,74 | 1.585.510.090 SWTH |
| 1067 |  Artyfact ARTY | US$0,9130 | -8,90% | 1,26% | US$10.710.311 | US$2.169.898 | 11.731.145 ARTY |
| 1068 |  Matr1x Fire FIRE | US$1,19 | -3,58% | 26,67% | US$10.662.924 | US$12.717.545 | 8.948.412 FIRE |
| 1069 |  OrbCity ORB | US$0,04645 | -4,72% | 24,87% | US$10.765.852 | US$1.454.767 | 231.777.579 ORB |
| 1070 |  HUSD HUSD | US$0,04732 | 0,10% | 3,51% | US$10.532.473 | US$454,54 | 222.593.861 HUSD |
| 1071 |  Origin DeFi Governance OGV | US$0,01223 | -3,60% | 4,06% | US$10.511.590 | US$620.622 | 859.782.377 OGV |
| 1072 |  Islamic Coin ISLM | US$0,05164 | -0,88% | 2,78% | US$10.451.273 | US$1.697.536 | 202.395.513 ISLM |
| 1073 |  Energi NRG | US$0,1377 | 1,84% | 2,26% | US$10.470.022 | US$926.422 | 76.026.335 NRG |
| 1074 |  Tottenham Hotspur Fan Token SPURS | US$2,87 | 0,15% | 1,06% | US$10.438.427 | US$568.415 | 3.636.169 SPURS |
| 1075 |  Cheems CHEEMS | US$0,004060 | 33,68% | 6,08% | US$10.355.359 | US$609.418 | 2.550.834.901 CHEEMS |
| 1076 |  Portugal National Team Fan Token POR | US$2,90 | -1,62% | 12,38% | US$10.251.366 | US$165.842 | 3.537.357 POR |
| 1077 |  Indigo Protocol INDY | US$1,99 | 1,03% | 10,20% | US$10.222.501 | US$196.001 | 5.144.893 INDY |
| 1078 |  PKT PKT | US$0,002396 | -5,95% | -13,87% | US$10.171.582 | US$50.854,64 | 4.245.392.097 PKT |
| 1079 |  WeWay WWY | US$0,007082 | 4,37% | 0,97% | US$10.199.944 | US$4.696.590 | 1.440.281.416 WWY |
| 1080 |  Bitcoin XT BTCXT | US$0,01002 | 0,92% | 1,46% | US$10.091.676 | US$1.322,77 | 1.006.849.553 BTCXT |
| 1081 |  MarsDAO MDAO | US$0,1427 | -2,66% | -12,23% | US$10.073.123 | US$37.113,89 | 70.599.020 MDAO |
| 1082 |  Hoge Finance HOGE | US$0,00002539 | -1,09% | 10,52% | US$10.001.480 | US$21.267,33 | 393.839.974.777 HOGE |
| 1083 |  MongCoin $MONG | US$0,00000001717 | -3,92% | 9,95% | US$9.979.841 | US$1.765.788 | 581.196.039.603.956 $MONG |
| 1084 |  Aryacoin AYA | US$0,008464 | 243,54% | 465,89% | US$9.884.137 | US$227.480 | 1.167.770.639 AYA |
| 1085 |  CumRocket CUMMIES | US$0,007504 | 1,28% | -11,34% | US$9.908.085 | US$102.693 | 1.320.428.309 CUMMIES |
| 1086 |  ArkiTech ARKI | US$0,1616 | -4,69% | 2,07% | US$9.923.370 | US$31.015,99 | 61.410.027 ARKI |
| 1087 |  Bitcicoin BITCI | US$0,001314 | 0,56% | 5,28% | US$10.127.999 | US$645.587 | 7.708.828.412 BITCI |
| 1088 |  Project WITH WIKEN | US$0,009785 | 0,92% | 0,90% | US$9.898.459 | US$265.382 | 1.011.555.126 WIKEN |
| 1089 |  Choise.com CHO | US$0,09031 | -1,07% | 7,34% | US$9.895.730 | US$1.074.897 | 109.573.889 CHO |
| 1090 |  UnMarshal MARSH | US$0,1960 | -16,51% | 14,33% | US$9.928.281 | US$824.204 | 50.655.268 MARSH |
| 1091 |  SwissCheese SWCH | US$0,5422 | 7,06% | -15,49% | US$9.858.053 | US$1.199.882 | 18.183.240 SWCH |
| 1092 |  DeFi Land DFL | US$0,001370 | 3,21% | -6,33% | US$9.775.434 | US$31.182,17 | 7.137.303.616 DFL |
| 1093 |  BigONE Token ONE | US$0,001033 | 0,02% | 0,36% | US$9.763.278 | US$0,8100 | 9.449.081.034 ONE |
| 1094 |  Hillstone Finance HSF | US$0,3251 | -0,68% | -4,07% | US$9.755.679 | US$677.643 | 30.011.471 HSF |
| 1095 |  SpaceFalcon FCON | US$0,0005443 | 93,72% | 68,29% | US$9.484.005 | US$3.049.344 | 17.424.567.889 FCON |
| 1096 |  MahaDAO MAHA | US$2,21 | 1,28% | -2,17% | US$9.699.448 | US$395.013 | 4.391.496 MAHA |
| 1097 |  EML Protocol EML | US$0,2430 | -2,14% | -1,15% | US$9.656.714 | US$19.967,92 | 39.745.310 EML |
| 1098 |  Multichain MULTI | US$0,6652 | 4,14% | -4,38% | US$9.673.109 | US$530.199 | 14.541.094 MULTI |
| 1099 |  NEST Protocol NEST | US$0,003313 | 2,66% | -2,33% | US$9.646.943 | US$59.408.129 | 2.911.743.948 NEST |
| 1100 |  Banano BAN | US$0,006146 | -0,75% | -0,32% | US$9.648.141 | US$23.943,00 | 1.569.830.169 BAN |
| 1101 |  ParagonsDAO PDT | US$0,06022 | -33,60% | -83,17% | US$9.600.472 | US$703.730 | 159.425.995 PDT |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.