Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  KLAYswap Protocol KSP | US$0,2344 | -1,58% | 1,76% | US$15.617.794 | US$25.296,28 | 66.614.973 KSP |
| 953 |  EPIK Prime EPIK | US$0,01482 | -1,59% | 1,14% | US$15.604.967 | US$297.776 | 1.053.009.615 EPIK |
| 954 |  Affyn FYN | US$0,06124 | -2,24% | 7,94% | US$15.556.798 | US$676.157 | 254.033.788 FYN |
| 955 |  r/FortNiteBR Bricks BRICK | US$0,1406 | 0,83% | 0,41% | US$15.636.492 | US$23.901,79 | 111.230.228 BRICK |
| 956 |  SPECTRE AI SPECTRE | US$1,71 | -1,40% | -17,07% | US$15.520.772 | US$164.606 | 9.093.998 SPECTRE |
| 957 |  Ferrum Network FRM | US$0,05833 | 1,78% | -14,15% | US$15.455.317 | US$693.663 | 264.972.340 FRM |
| 958 |  Fuse FUSE | US$0,07013 | 0,56% | -6,36% | US$15.420.568 | US$1.337.864 | 219.882.167 FUSE |
| 959 |  Bostrom BOOT | US$0,00000002598 | -1,24% | -7,82% | US$15.365.788 | US$11.255,89 | 591.488.205.723.898 BOOT |
| 960 |  Octokn OTK | US$0,05802 | -0,29% | -10,17% | US$15.293.095 | US$89.528,55 | 263.573.379 OTK |
| 961 |  Ellipsis EPX | US$0,0002094 | -2,58% | 8,07% | US$15.201.271 | US$3.167.410 | 72.608.776.619 EPX |
| 962 |  Landshare LAND | US$3,88 | 1,26% | 3,70% | US$15.095.979 | US$174.851 | 3.886.510 LAND |
| 963 |  Matrix AI Network MAN | US$0,03400 | 1,57% | 7,09% | US$15.038.730 | US$160.555 | 442.258.722 MAN |
| 964 |  Nimiq NIM | US$0,001453 | 2,33% | 9,09% | US$15.184.665 | US$294.301 | 10.448.026.768 NIM |
| 965 |  Dragonchain DRGN | US$0,04083 | -8,38% | -7,56% | US$15.137.436 | US$88.200,54 | 370.772.651 DRGN |
| 966 |  AC Milan Fan Token ACM | US$2,44 | -1,66% | 5,87% | US$15.072.931 | US$3.985.606 | 6.168.575 ACM |
| 967 |  Dimecoin DIME | US$0,00003147 | -0,27% | -0,27% | US$15.054.901 | - | 478.333.438.962 DIME |
| 968 |  Galatasaray Fan Token GAL | US$2,47 | 1,61% | 7,65% | US$15.113.390 | US$1.716.405 | 6.113.767 GAL |
| 969 |  Atletico De Madrid Fan Token ATM | US$3,37 | -1,51% | -0,25% | US$14.858.416 | US$4.748.181 | 4.415.188 ATM |
| 970 |  SOLVE SOLVE | US$0,02121 | 0,31% | 2,58% | US$14.852.194 | US$215.974 | 700.125.013 SOLVE |
| 971 |  Karura KAR | US$0,1414 | 3,93% | 8,86% | US$14.883.082 | US$164.966 | 105.249.997 KAR |
| 972 |  Thrupenny TPY | US$0,1691 | 0,48% | -5,93% | US$14.814.898 | US$787.447 | 87.595.731 TPY |
| 973 |  Arsenal Fan Token AFC | US$1,52 | -1,09% | -9,47% | US$14.793.653 | US$1.432.928 | 9.736.282 AFC |
| 974 |  Bitcoin Atom BCA | US$0,8018 | -2,62% | 2,39% | US$14.768.857 | - | 18.418.931 BCA |
| 975 |  SuperWalk GRND | US$0,1548 | 1,73% | 1,98% | US$14.735.966 | US$62.513,01 | 95.189.058 GRND |
| 976 |  Coinye West COINYE | US$0,02054 | 23,06% | 44,85% | US$16.459.736 | US$289.239 | 801.244.726 COINYE |
| 977 |  Push Protocol PUSH | US$0,2432 | 0,24% | 6,59% | US$14.682.017 | US$675.342 | 60.365.125 PUSH |
| 978 |  GameZone GZONE | US$0,01747 | 1,11% | -4,82% | US$14.675.674 | US$26.059,46 | 840.117.285 GZONE |
| 979 |  Fei USD FEI | US$0,9498 | -1,31% | -4,09% | US$14.697.649 | US$15.306,52 | 15.475.091 FEI |
| 980 |  Wall Street Memes WSM | US$0,007377 | -2,16% | 2,07% | US$13.996.595 | US$1.882.813 | 1.897.362.923 WSM |
| 981 |  Joystream JOY | US$0,01641 | 3,86% | 2,98% | US$14.537.332 | US$347.214 | 886.078.457 JOY |
| 982 |  UniBot UNIBOT | US$14,51 | -3,07% | 4,63% | US$14.508.388 | US$2.153.230 | 1.000.000 UNIBOT |
| 983 |  Hydra HYDRA | US$0,7189 | -1,20% | -0,48% | US$14.343.936 | US$116.463 | 19.953.054 HYDRA |
| 984 |  HAPI Protocol HAPI | US$19,99 | 0,13% | -0,95% | US$14.263.276 | US$602.481 | 713.383 HAPI |
| 985 |  AMO Coin AMO | US$0,0007618 | -1,54% | -0,38% | US$14.549.746 | US$82.015,55 | 19.100.000.000 AMO |
| 986 |  Akita Inu AKITA | US$0,0000002085 | -0,37% | 4,84% | US$14.196.277 | US$1.008.809 | 68.071.541.209.831 AKITA |
| 987 |  PowerPool CVP | US$0,4592 | -1,52% | 3,23% | US$14.243.683 | US$3.465.690 | 31.016.993 CVP |
| 988 |  rhino.fi DVF | US$0,5868 | -0,15% | -5,47% | US$14.169.762 | US$18.921,11 | 24.147.148 DVF |
| 989 |  KIRA KEX | US$0,06889 | -0,81% | -3,84% | US$14.162.252 | US$567.908 | 205.566.066 KEX |
| 990 |  AIPAD AIPAD | US$0,1229 | -0,13% | -0,75% | US$14.069.485 | US$605.247 | 114.453.317 AIPAD |
| 991 |  MEVerse MEV | US$0,008249 | 0,29% | -8,09% | US$14.159.865 | US$174.013 | 1.716.645.035 MEV |
| 992 |  Image Generation AI IMGNAI | US$0,01813 | 0,69% | -14,00% | US$14.084.756 | US$129.341 | 776.833.333 IMGNAI |
| 993 |  Syncus SYNC | US$0,004831 | 26,18% | -58,96% | US$13.429.256 | US$7.044.619 | 2.779.619.579 SYNC |
| 994 |  Tokemak TOKE | US$0,8537 | -2,07% | 7,03% | US$13.927.404 | US$156.511 | 16.314.929 TOKE |
| 995 |  UX Chain UX | US$0,003490 | -0,41% | 0,63% | US$13.906.167 | US$144.884 | 3.984.164.930 UX |
| 996 |  BIDR BIDR | US$0,00006128 | -0,62% | 0,94% | US$13.831.324 | US$517.563 | 225.715.436.474 BIDR |
| 997 |  Hegic HEGIC | US$0,01951 | 4,25% | 0,46% | US$13.731.249 | US$34.343,64 | 703.727.349 HEGIC |
| 998 |  Diamond Launch DLC | US$0,1428 | 0,08% | -16,14% | US$13.742.488 | US$72.738,07 | 96.203.056 DLC |
| 999 |  NvirWorld NVIR | US$0,01303 | -6,21% | 8,86% | US$13.715.339 | US$2.822.575 | 1.052.511.922 NVIR |
| 1000 |  Tornado Cash TORN | US$2,60 | 2,38% | -3,63% | US$13.666.488 | US$49.998,13 | 5.262.345 TORN |
| 1001 |  Ambire Wallet WALLET | US$0,02512 | -1,15% | 2,13% | US$13.525.329 | US$557.270 | 538.493.864 WALLET |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.