Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  DUKO DUKO | US$0,002656 | -6,97% | 113,52% | US$25.666.253 | US$10.323.317 | 9.663.955.990 DUKO |
| 803 |  S.S. Lazio Fan Token LAZIO | US$2,92 | -2,04% | 7,05% | US$25.078.781 | US$5.119.808 | 8.600.000 LAZIO |
| 804 |  GameGPT DUEL | US$0,01730 | -4,89% | -3,27% | US$25.164.985 | US$2.321.339 | 1.454.408.582 DUEL |
| 805 |  Counterparty XCP | US$9,60 | -1,01% | -6,84% | US$25.100.503 | US$76,83 | 2.613.892 XCP |
| 806 |  WeBuy WE | US$0,06923 | -10,47% | -10,99% | US$25.065.168 | US$212.008 | 362.031.240 WE |
| 807 |  Samoyedcoin SAMO | US$0,006765 | 4,98% | -17,59% | US$24.741.919 | US$2.947.315 | 3.657.134.467 SAMO |
| 808 |  Lingose LING | US$0,004732 | -0,26% | 4,68% | US$24.703.164 | US$564.504 | 5.220.833.333 LING |
| 809 |  Manchester City Fan Token CITY | US$3,39 | -0,82% | -4,09% | US$24.679.635 | US$4.112.551 | 7.278.403 CITY |
| 810 |  Cryptex Finance CTX | US$4,16 | 0,84% | 8,56% | US$24.789.254 | US$231.479 | 5.958.681 CTX |
| 811 |  ParaSwap PSP | US$0,03287 | -0,80% | -2,37% | US$24.490.244 | US$155.950 | 744.976.909 PSP |
| 812 |  Volt Inu VOLT | US$0,0000004453 | 1,89% | -3,21% | US$24.384.910 | US$4.122.708 | 54.766.287.142.827 VOLT |
| 813 |  TokenPocket TPT | US$0,007035 | 9,98% | 11,56% | US$24.387.341 | US$107.548 | 3.466.457.400 TPT |
| 814 |  Neurai XNA | US$0,002468 | 1,01% | 14,31% | US$24.369.145 | US$363.381 | 9.872.903.071 XNA |
| 815 |  BarnBridge BOND | US$3,05 | -1,81% | 1,14% | US$24.152.176 | US$2.963.486 | 7.910.262 BOND |
| 816 |  MonaCoin MONA | US$0,3682 | 4,49% | -5,24% | US$24.203.588 | US$213.798 | 65.729.675 MONA |
| 817 |  Firo FIRO | US$1,75 | -0,02% | 8,23% | US$23.833.637 | US$3.543.571 | 13.598.619 FIRO |
| 818 |  AXEL AXEL | US$0,07296 | -20,75% | -3,73% | US$20.654.177 | US$2.310,63 | 283.102.718 AXEL |
| 819 |  r/CryptoCurrency Moons MOON | US$0,2226 | 3,63% | -1,96% | US$23.763.334 | US$141.555 | 106.776.318 MOON |
| 820 |  ABBC Coin ABBC | US$0,01934 | -0,56% | -5,55% | US$23.657.796 | US$2.303.843 | 1.223.268.738 ABBC |
| 821 |  Optimus AI OPTI | US$0,2474 | 3,96% | -2,90% | US$23.513.819 | US$498.121 | 95.034.939 OPTI |
| 822 |  OG Fan Token OG | US$4,91 | -0,89% | 5,65% | US$23.448.382 | US$3.325.252 | 4.776.437 OG |
| 823 |  WAGMI Games WAGMIGAMES | US$0,00001303 | -0,99% | -9,33% | US$23.516.924 | US$6.080.261 | 1.804.354.666.195 WAGMIGAMES |
| 824 |  DexCheck AI DCK | US$0,06898 | -2,31% | -10,49% | US$23.413.673 | US$1.070.207 | 339.422.186 DCK |
| 825 |  Carbon browser CSIX | US$0,05866 | -1,60% | -1,06% | US$23.265.261 | US$1.406.997 | 396.585.068 CSIX |
| 826 |  Hathor HTR | US$0,09259 | -5,36% | -3,25% | US$23.320.802 | US$475.986 | 251.883.712 HTR |
| 827 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001313 | -2,02% | -21,54% | US$23.008.470 | US$1.186.030 | 17.520.240.039 SHIDO |
| 828 |  Carrieverse CVTX | US$0,1109 | -1,65% | -25,03% | US$23.022.996 | US$4.340.822 | 207.650.406 CVTX |
| 829 |  Solanium SLIM | US$0,2300 | -1,09% | -7,93% | US$23.003.943 | US$748.371 | 100.000.000 SLIM |
| 830 |  Alpine F1 Team Fan Token ALPINE | US$2,01 | -0,05% | 0,98% | US$22.883.179 | US$3.277.880 | 11.360.000 ALPINE |
| 831 |  TRVL TRVL | US$0,07296 | 2,66% | 22,16% | US$22.847.573 | US$132.935 | 313.155.747 TRVL |
| 832 |  Mintlayer ML | US$0,3553 | -7,79% | -6,14% | US$22.811.035 | US$2.282.134 | 64.198.610 ML |
| 833 |  GameSwift GSWIFT | US$0,3632 | -4,32% | -7,86% | US$22.744.081 | US$251.288 | 62.621.513 GSWIFT |
| 834 |  TROY TROY | US$0,002603 | -1,04% | -1,42% | US$22.454.282 | US$2.231.110 | 8.625.000.000 TROY |
| 835 |  Argentine Football Association Fan Token ARG | US$1,90 | -0,12% | 9,66% | US$22.717.774 | US$920.853 | 11.934.279 ARG |
| 836 |  Poolz Finance POOLX | US$4,57 | -0,56% | -7,03% | US$22.431.005 | US$922.258 | 4.912.407 POOLX |
| 837 |  Pepe 2.0 PEPE2.0 | US$0,00000004762 | -5,87% | 10,13% | US$22.335.395 | US$1.626.733 | 469.000.000.000.000 PEPE2.0 |
| 838 |  Petals PTS | US$0,001578 | -0,16% | -2,12% | US$22.294.779 | US$13.817,15 | 14.124.978.750 PTS |
| 839 |  Solama SOLAMA | US$0,03350 | 59,14% | 69,03% | US$21.904.423 | US$7.810.580 | 653.868.075 SOLAMA |
| 840 |  Viberate VIB | US$0,1113 | 3,31% | 27,45% | US$22.257.680 | US$4.553.874 | 199.995.000 VIB |
| 841 |  dForce DF | US$0,05133 | -1,10% | 3,97% | US$22.175.312 | US$2.989.535 | 432.032.332 DF |
| 842 |  Kleros PNK | US$0,02848 | 0,02% | -2,87% | US$22.120.285 | US$399.915 | 776.626.703 PNK |
| 843 |  Metahero HERO | US$0,004358 | 0,43% | -1,79% | US$22.204.529 | US$964.514 | 5.095.643.290 HERO |
| 844 |  SHPING SHPING | US$0,009556 | 4,98% | 3,32% | US$21.851.822 | US$900.409 | 2.286.791.464 SHPING |
| 845 |  SwftCoin SWFTC | US$0,005507 | 4,94% | 5,97% | US$22.054.583 | US$3.756.441 | 4.004.999.999 SWFTC |
| 846 |  SquidGrow SQUIDGROW | US$0,00000001866 | 10,72% | 11,72% | US$21.923.632 | US$593.757 | 1.174.940.845.113.550 SQUIDGROW |
| 847 |  Quantum Resistant Ledger QRL | US$0,3187 | 1,12% | 15,18% | US$21.653.594 | US$611.300 | 67.937.170 QRL |
| 848 |  YooShi YOOSHI | US$0,00000005854 | 4,11% | 0,17% | US$21.771.494 | US$127.191 | 371.923.847.625.147 YOOSHI |
| 849 |  Inspect INSP | US$0,1353 | 0,56% | -13,42% | US$21.774.180 | US$823.663 | 160.875.467 INSP |
| 850 |  Symbiosis SIS | US$0,3518 | -2,17% | -7,21% | US$21.591.287 | US$3.770.697 | 61.367.996 SIS |
| 851 |  Xend Finance RWA | US$0,2088 | 9,87% | 0,17% | US$22.351.904 | US$448.212 | 107.033.500 RWA |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.