Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Prosper PROS | US$0,4114 | -0,55% | 7,73% | US$13.405.964 | US$2.082.870 | 32.586.580 PROS |
| 1003 |  LATOKEN LA | US$0,03539 | 0,14% | 2,02% | US$13.452.904 | US$5.351,74 | 380.105.462 LA |
| 1004 |  GYEN GYEN | US$0,006376 | -0,74% | -2,12% | US$13.382.199 | US$15.888,24 | 2.098.780.833 GYEN |
| 1005 |  UNCX Network UNCX | US$288,35 | 0,80% | 2,32% | US$13.409.176 | US$14.305,41 | 46.504 UNCX |
| 1006 |  Rug World Assets RWA | US$1,40 | -7,67% | 0,00% | US$13.294.905 | US$3.663.035 | 9.498.089 RWA |
| 1007 |  XDB CHAIN XDB | US$0,0007707 | -2,30% | 0,16% | US$13.254.759 | US$975.448 | 17.197.670.082 XDB |
| 1008 |  Paribus PBX | US$0,001828 | 2,18% | 2,22% | US$13.159.502 | US$219.708 | 7.199.871.887 PBX |
| 1009 |  Baby Bonk BABYBONK | US$0,000000000033 | 4,96% | 8,99% | US$13.058.460 | US$1.317.318 | 397.273.258.541.013.760 BABYBONK |
| 1010 |  Genopets GENE | US$0,2890 | -4,84% | 5,74% | US$12.929.440 | US$21.809,29 | 44.733.377 GENE |
| 1011 |  Medieval Empires MEE | US$0,02298 | -0,20% | 3,16% | US$12.854.820 | US$493.794 | 559.411.443 MEE |
| 1012 |  Observer OBSR | US$0,002120 | -4,33% | 0,50% | US$12.736.776 | US$66.669,23 | 6.007.080.871 OBSR |
| 1013 |  Step Finance STEP | US$0,05766 | 0,83% | 18,23% | US$12.766.258 | US$47.851,72 | 221.408.395 STEP |
| 1014 |  TOWER TOWER | US$0,009910 | -0,13% | -4,81% | US$12.727.456 | US$137.134 | 1.284.316.323 TOWER |
| 1015 |  Fusion FSN | US$0,1666 | -4,51% | -6,22% | US$12.719.652 | US$66.377,20 | 76.349.008 FSN |
| 1016 |  Beam BEAM | US$0,08413 | 0,92% | -2,81% | US$12.682.872 | US$525.699 | 150.753.560 BEAM |
| 1017 |  Prometheum Prodigy PMPY | US$0,02467 | -0,47% | -7,49% | US$12.652.098 | US$1.080.729 | 512.765.451 PMPY |
| 1018 |  Oxbull.tech OXB | US$1,68 | 7,06% | 18,05% | US$12.628.551 | US$22.521,29 | 7.536.964 OXB |
| 1019 |  Minati Coin MNTC | US$2,01 | -2,13% | -4,08% | US$12.627.476 | US$1.763.161 | 6.275.000 MNTC |
| 1020 |  Somnium Space Cubes CUBE | US$1,01 | -0,60% | -0,58% | US$12.601.201 | US$9.837,15 | 12.500.000 CUBE |
| 1021 |  Bitrock BROCK | US$0,1382 | -1,93% | -12,62% | US$12.591.512 | US$432.454 | 91.140.167 BROCK |
| 1022 |  Serum SRM | US$0,04728 | -2,18% | 2,13% | US$12.446.570 | US$1.237.093 | 263.244.669 SRM |
| 1023 |  Unicly CryptoPunks Collection UPUNK | US$0,04915 | 0,00% | -12,40% | US$12.287.791 | - | 250.000.000 UPUNK |
| 1024 |  Reboot GG | US$0,07475 | 73,51% | 63,67% | US$12.126.520 | US$1.453.151 | 162.237.935 GG |
| 1025 |  TOKPIE TKP | US$0,4222 | -0,78% | 1,98% | US$12.122.464 | US$145,90 | 28.714.064 TKP |
| 1026 |  Nestree EGG | US$0,004183 | 1,26% | 0,64% | US$12.108.479 | US$104.976 | 2.894.880.474 EGG |
| 1027 |  Unibright UBT | US$0,08008 | -0,26% | -1,05% | US$12.011.724 | US$18.660,61 | 149.999.999 UBT |
| 1028 |  Tokes TKS | US$0,06002 | 2,00% | 2,00% | US$12.003.983 | US$14.193,24 | 199.999.574 TKS |
| 1029 |  BeFi Labs BEFI | US$0,2520 | -1,53% | -12,54% | US$11.986.593 | US$2.256.963 | 47.564.207 BEFI |
| 1030 |  BSCPAD BSCPAD | US$0,1502 | 4,24% | -5,40% | US$11.899.819 | US$492.690 | 79.211.621 BSCPAD |
| 1031 |  Staked WEMIX stWEMIX | US$2,85 | -0,03% | 0,21% | US$11.869.937 | US$0,7300 | 4.170.798 stWEMIX |
| 1032 |  Bridge Oracle BRG | US$0,001479 | -15,07% | -25,95% | US$11.834.852 | US$530.998 | 8.002.167.205 BRG |
| 1033 |  Lambda LAMB | US$0,007214 | 2,84% | -1,60% | US$11.876.944 | US$1.219.261 | 1.646.414.198 LAMB |
| 1034 |  Everest ID | US$0,1008 | -1,33% | -22,04% | US$11.767.395 | US$69.785,53 | 116.700.000 ID |
| 1035 |  BRN Metaverse BRN | US$0,5015 | -4,15% | -4,44% | US$11.753.705 | US$707.099 | 23.439.283 BRN |
| 1036 |  PLAYA3ULL GAMES 3ULL | US$0,002489 | -4,82% | -5,99% | US$11.754.649 | US$779.462 | 4.723.235.871 3ULL |
| 1037 |  GAMEE GMEE | US$0,01769 | 1,80% | 8,50% | US$11.526.251 | US$601.459 | 651.469.589 GMEE |
| 1038 |  Ferro FER | US$0,01249 | -3,87% | -28,25% | US$11.650.948 | US$33.236,79 | 932.530.341 FER |
| 1039 |  Rupiah Token IDRT | US$0,00006119 | 0,12% | 1,40% | US$11.628.560 | US$312.640 | 190.049.927.413 IDRT |
| 1040 |  PIBBLE PIB | US$0,0005310 | -3,81% | -7,41% | US$11.636.529 | US$77.218,93 | 21.913.860.893 PIB |
| 1041 |  Nexa NEXA | US$0,000005153 | -1,11% | 13,93% | US$11.600.687 | US$222.069 | 2.251.290.000.000 NEXA |
| 1042 |  FNCY FNCY | US$0,01152 | -0,02% | -0,46% | US$11.577.967 | US$18.399,75 | 1.005.450.073 FNCY |
| 1043 |  ritestream RITE | US$0,03971 | -4,56% | -2,84% | US$11.600.058 | US$175.359 | 292.141.996 RITE |
| 1044 |  UpOnly UPO | US$0,1017 | -10,01% | -0,87% | US$11.568.596 | US$1.343.980 | 113.792.290 UPO |
| 1045 |  Realio Network RIO | US$1,76 | -4,61% | -8,91% | US$11.580.149 | US$6.312.455 | 6.568.515 RIO |
| 1046 |  AI Analysis Token AIAT | US$0,5582 | 2,62% | 7,72% | US$11.511.492 | US$1.040.072 | 20.620.828 AIAT |
| 1047 |  LandX Finance LNDX | US$1,70 | 2,98% | -5,15% | US$11.612.993 | US$1.539.659 | 6.822.993 LNDX |
| 1048 |  Izumi Finance IZI | US$0,01442 | 0,87% | 2,79% | US$11.351.752 | US$576.693 | 787.400.000 IZI |
| 1049 |  Big Data Protocol BDP | US$0,2173 | -2,59% | 2,76% | US$11.362.103 | US$341.057 | 52.278.856 BDP |
| 1050 |  Handshake HNS | US$0,01837 | -0,92% | -0,90% | US$11.295.107 | US$38.115,94 | 614.879.334 HNS |
| 1051 |  Jesus Coin JESUS | US$0,00000007446 | -7,64% | -10,71% | US$11.275.890 | US$194.249 | 151.426.487.242.538 JESUS |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.