Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Onomy Protocol NOM | US$0,3306 | -8,91% | 20,33% | US$31.459.994 | US$884.324 | 95.154.776 NOM |
| 753 |  Creo Engine CREO | US$0,1079 | 0,83% | 13,28% | US$31.313.488 | US$2.294.676 | 290.296.616 CREO |
| 754 |  Kryll KRL | US$0,8174 | 1,15% | 14,54% | US$31.428.014 | US$3.477.098 | 38.446.598 KRL |
| 755 |  Minswap MIN | US$0,02899 | 1,10% | 7,12% | US$31.379.445 | US$167.101 | 1.082.367.249 MIN |
| 756 |  Pitbull PIT | US$0,000000000778 | -1,51% | -4,68% | US$31.276.322 | US$536.145 | 40.192.158.063.660.000 PIT |
| 757 |  OmniFlix Network FLIX | US$0,1240 | 2,07% | 4,89% | US$31.083.242 | US$16.739,87 | 250.758.585 FLIX |
| 758 |  XPR Network XPR | US$0,001211 | -1,84% | -0,75% | US$30.846.123 | US$743.944 | 25.473.242.795 XPR |
| 759 |  Nine Chronicles WNCG | US$0,08783 | -0,64% | -3,89% | US$30.208.166 | US$611.552 | 343.949.729 WNCG |
| 760 |  GET Protocol GET | US$2,67 | -2,82% | 17,97% | US$30.416.904 | US$1.143.653 | 11.388.258 GET |
| 761 |  Alpaca Finance ALPACA | US$0,1989 | -0,81% | 10,31% | US$29.728.433 | US$4.683.794 | 149.436.269 ALPACA |
| 762 |  Connex CONX | US$25,97 | -0,03% | -1,11% | US$29.870.610 | US$166.174 | 1.150.000 CONX |
| 763 |  FIO Protocol FIO | US$0,03966 | -1,94% | 8,78% | US$29.797.223 | US$3.661.937 | 751.307.258 FIO |
| 764 |  Aurory AURY | US$0,5408 | -13,58% | -18,32% | US$29.737.912 | US$868.554 | 54.988.643 AURY |
| 765 |  Tectonic TONIC | US$0,0000001196 | -0,54% | -3,55% | US$29.627.194 | US$30.574,78 | 247.733.879.909.099 TONIC |
| 766 |  Sperax SPA | US$0,01735 | 5,98% | 4,43% | US$29.357.842 | US$2.278.535 | 1.691.656.057 SPA |
| 767 |  FONSmartChain FON | US$2,38 | -0,28% | -3,87% | US$29.436.162 | US$364.598 | 12.352.968 FON |
| 768 |  CENNZnet CENNZ | US$0,02414 | -0,31% | -5,10% | US$28.969.897 | US$72.353,96 | 1.200.000.000 CENNZ |
| 769 |  VITE VITE | US$0,02675 | 0,63% | 6,86% | US$29.158.994 | US$3.463.545 | 1.089.878.762 VITE |
| 770 |  VIDT DAO VIDT | US$0,03750 | -2,01% | 4,16% | US$28.872.119 | US$2.221.037 | 770.011.370 VIDT |
| 771 |  Swarm Markets SMT | US$0,8868 | -2,86% | -5,58% | US$29.060.561 | US$329.801 | 32.769.650 SMT |
| 772 |  HELLO Labs HELLO | US$0,04590 | 1,01% | 0,82% | US$28.942.920 | US$1.513.547 | 630.523.787 HELLO |
| 773 |  Dock DOCK | US$0,03240 | -0,91% | 8,16% | US$28.398.930 | US$1.210.128 | 876.417.166 DOCK |
| 774 |  OORT OORT | US$0,3955 | -2,14% | -9,96% | US$28.350.514 | US$2.189.314 | 71.683.627 OORT |
| 775 |  Klever KLV | US$0,003221 | 3,61% | 8,44% | US$28.606.603 | US$821.938 | 8.880.780.407 KLV |
| 776 |  Bloktopia BLOK | US$0,001611 | -1,48% | 2,00% | US$28.246.966 | US$830.237 | 17.536.640.676 BLOK |
| 777 |  Sentinel DVPN | US$0,001589 | 7,10% | 1,77% | US$28.476.227 | US$284.427 | 17.917.666.565 DVPN |
| 778 |  Kava Lend HARD | US$0,2056 | -1,18% | 5,49% | US$27.711.610 | US$1.574.108 | 134.791.668 HARD |
| 779 |  Hatom HTM | US$1,66 | -3,90% | 11,24% | US$27.681.253 | US$167.043 | 16.667.457 HTM |
| 780 |  Shiba Predator QOM | US$0,00000004609 | -0,77% | 10,17% | US$27.649.984 | US$58.147,33 | 599.886.333.333.333 QOM |
| 781 |  Orange ORNJ | US$0,4454 | -4,70% | -14,21% | US$27.303.787 | US$5.598.106 | 61.300.000 ORNJ |
| 782 |  BurgerCities BURGER | US$0,5140 | -1,81% | -10,39% | US$27.419.449 | US$3.995.853 | 53.350.193 BURGER |
| 783 |  NuNet NTX | US$0,05445 | -0,21% | -3,80% | US$27.449.614 | US$98.749,36 | 504.084.665 NTX |
| 784 |  AirDAO AMB | US$0,008892 | -2,46% | 1,77% | US$27.110.682 | US$3.540.573 | 3.048.946.713 AMB |
| 785 |  PointPay PXP | US$0,09044 | -4,75% | -8,23% | US$27.358.802 | - | 302.501.090 PXP |
| 786 |  Wing Finance WING | US$6,44 | -2,78% | 2,74% | US$27.107.905 | US$2.275.944 | 4.210.153 WING |
| 787 |  Abelian ABEL | US$0,3855 | 0,73% | -17,28% | US$27.129.872 | US$138.056 | 70.367.744 ABEL |
| 788 |  Swarm BZZ | US$0,5157 | 16,60% | 8,35% | US$27.127.239 | US$1.655.824 | 52.600.661 BZZ |
| 789 |  Nodle NODL | US$0,007494 | -3,60% | -6,67% | US$26.998.025 | US$97.620,14 | 3.602.455.710 NODL |
| 790 |  CoinEx Token CET | US$0,03802 | 0,09% | 3,81% | US$26.943.696 | US$66.632,90 | 708.633.582 CET |
| 791 |  Inverse Finance INV | US$50,78 | -2,85% | 4,50% | US$26.671.069 | US$155.989 | 525.202 INV |
| 792 |  Cellframe CELL | US$0,9332 | 4,92% | 3,43% | US$26.688.557 | US$266.578 | 28.599.168 CELL |
| 793 |  WiFi Map WIFI | US$0,08677 | -4,72% | -7,32% | US$25.960.851 | US$762.651 | 299.206.899 WIFI |
| 794 |  ISKRA Token ISK | US$0,1880 | 0,39% | -9,70% | US$26.125.057 | US$132.356 | 138.984.161 ISK |
| 795 |  AirSwap AST | US$0,1485 | -0,92% | 10,74% | US$25.906.672 | US$2.917.508 | 174.479.533 AST |
| 796 |  Credefi CREDI | US$0,03469 | -6,71% | -5,89% | US$25.967.780 | US$304.238 | 748.573.880 CREDI |
| 797 |  Zynecoin ZYN | US$0,6141 | 0,21% | -7,03% | US$25.733.696 | US$460.637 | 41.903.029 ZYN |
| 798 |  USDK USDK | US$0,8985 | 0,00% | 2,13% | US$25.698.531 | - | 28.600.072 USDK |
| 799 |  UFO Gaming UFO | US$0,0000009974 | -0,90% | -3,05% | US$25.691.173 | US$529.292 | 25.757.575.757.576 UFO |
| 800 |  Ternoa CAPS | US$0,01967 | 0,57% | 3,55% | US$25.322.199 | US$511.623 | 1.287.030.207 CAPS |
| 801 |  Starlink STARL | US$0,000002519 | 1,23% | 6,75% | US$25.137.385 | US$2.276.261 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.