Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Etherisc DIP Token DIP | US$0,02455 | 0,34% | 13,28% | US$5.886.159 | US$1.058,53 | 239.742.108 DIP |
| 1253 |  Panda Swap PANDA | US$0,007064 | 11,80% | -9,94% | US$5.707.913 | US$3.800.533 | 807.994.351 PANDA |
| 1254 |  BOSagora BOA | US$0,01873 | 0,07% | 6,74% | US$5.827.709 | US$130.293 | 311.113.394 BOA |
| 1255 |  ACA Token ACA | US$0,1076 | -9,24% | 23,26% | US$5.797.428 | US$138.043 | 53.878.230 ACA |
| 1256 |  RFOX RFOX | US$0,004381 | -0,74% | 6,02% | US$5.748.308 | US$118.892 | 1.312.000.760 RFOX |
| 1257 |  STAT STAT | US$0,1420 | -2,26% | 5,07% | US$5.809.429 | US$392.776 | 40.918.328 STAT |
| 1258 |  Gracy GRACY | US$0,05473 | 1,11% | 5,25% | US$5.792.265 | US$120.305 | 105.833.360 GRACY |
| 1259 |  Blocto Token BLT | US$0,02462 | 1,73% | 5,36% | US$5.791.573 | US$26.196,70 | 235.280.094 BLT |
| 1260 |  Cryowar CWAR | US$0,02213 | 25,54% | 13,73% | US$5.753.029 | US$153.963 | 260.000.000 CWAR |
| 1261 |  Perion PERC | US$0,4282 | -1,79% | 38,68% | US$5.727.309 | US$199.274 | 13.375.394 PERC |
| 1262 |  Thena THE | US$0,3748 | -2,02% | -7,12% | US$5.730.648 | US$128.189 | 15.291.550 THE |
| 1263 |  Super Trump STRUMP | US$0,003189 | -0,28% | 1,15% | US$5.710.662 | US$2.552.036 | 1.790.728.791 STRUMP |
| 1264 |  Govi GOVI | US$0,2093 | 2,12% | -2,79% | US$5.690.799 | US$7.516,86 | 27.183.479 GOVI |
| 1265 |  DogeBonk DOBO | US$0,000000009752 | 1,18% | 1,32% | US$5.684.835 | US$799,51 | 582.959.739.166.037 DOBO |
| 1266 |  Grove Coin GRV | US$0,05923 | 1,57% | -0,55% | US$5.632.051 | US$1.357.333 | 95.083.335 GRV |
| 1267 |  Honk HONK | US$0,006084 | 14,24% | 5,51% | US$5.595.770 | US$1.729.182 | 919.818.677 HONK |
| 1268 |  UnityMeta UMT | US$237,73 | -0,59% | 3,23% | US$5.599.740 | US$36.235,86 | 23.555 UMT |
| 1269 |  Sylo SYLO | US$0,002298 | -0,28% | -5,02% | US$5.586.875 | US$1.459.264 | 2.431.617.492 SYLO |
| 1270 |  Polkadex PDEX | US$0,6672 | -4,73% | -0,96% | US$5.577.473 | US$186.244 | 8.360.000 PDEX |
| 1271 |  NewYork Exchange NYE | US$0,7834 | -0,14% | 6,88% | US$5.554.472 | US$98,58 | 7.090.060 NYE |
| 1272 |  TomTomCoin TOMS | US$0,002030 | 0,72% | -11,92% | US$5.584.803 | US$839.912 | 2.751.000.000 TOMS |
| 1273 |  ROCO FINANCE ROCO | US$0,3193 | -1,49% | 4,88% | US$5.524.021 | US$161.202 | 17.298.805 ROCO |
| 1274 |  Pikaboss PIKA | US$0,00000001307 | 0,29% | -3,27% | US$5.497.808 | US$5.935,31 | 420.690.000.000.000 PIKA |
| 1275 |  Vai VAI | US$0,9988 | 0,02% | -0,01% | US$5.490.156 | US$7.483,46 | 5.496.678 VAI |
| 1276 |  Rubic RBC | US$0,03315 | -0,03% | 13,85% | US$5.479.212 | US$170.869 | 165.283.584 RBC |
| 1277 |  DEFIT DEFIT | US$0,1930 | 5,71% | 3,26% | US$5.448.012 | US$4.518,20 | 28.225.908 DEFIT |
| 1278 |  Cipher CPR | US$0,0008354 | 1,73% | -1,81% | US$5.403.252 | US$693.008 | 6.467.585.726 CPR |
| 1279 |  Windoge98 EXE | US$0,6132 | 4,15% | 29,68% | US$5.332.319 | US$3.569,52 | 8.695.649 EXE |
| 1280 |  QUINT QUINT | US$0,02873 | -1,94% | -1,43% | US$5.317.213 | US$53.132,18 | 185.072.011 QUINT |
| 1281 |  Coupon Assets CA | US$0,5481 | -1,22% | -5,11% | US$5.300.766 | US$3.963.343 | 9.671.260 CA |
| 1282 |  IMPT IMPT | US$0,004013 | -1,27% | 5,67% | US$5.295.984 | US$105.325 | 1.319.553.268 IMPT |
| 1283 |  Wownero WOW | US$0,08009 | -0,25% | 4,85% | US$5.296.848 | US$10.687,52 | 66.139.439 WOW |
| 1284 |  X World Games XWG | US$0,001550 | 2,04% | 10,34% | US$5.298.097 | US$191.109 | 3.418.397.436 XWG |
| 1285 |  Gamestarter GAME | US$0,1726 | -2,30% | -0,91% | US$5.252.061 | US$162.810 | 30.420.970 GAME |
| 1286 |  WOM Protocol WOM | US$0,02777 | 1,65% | -2,31% | US$5.220.322 | US$184.029 | 188.000.000 WOM |
| 1287 |  SENSO SENSO | US$0,07429 | -10,02% | -0,04% | US$5.220.553 | US$245.665 | 70.269.127 SENSO |
| 1288 |  GALAXIA GXA | US$0,002075 | -2,82% | -2,46% | US$5.222.180 | US$1.644.092 | 2.516.376.928 GXA |
| 1289 |  Chainbing CBG | US$0,1618 | -3,45% | 5,67% | US$5.339.514 | - | 33.000.000 CBG |
| 1290 |  Blocery BLY | US$0,006318 | 1,01% | 2,59% | US$5.189.992 | US$249.253 | 821.455.578 BLY |
| 1291 |  Rari Governance Token RGT | US$0,4158 | -3,54% | -3,41% | US$5.185.566 | US$920,27 | 12.472.026 RGT |
| 1292 |  DeHub DHB | US$0,001268 | -7,13% | -16,13% | US$5.167.632 | US$12.776,08 | 4.075.792.623 DHB |
| 1293 |  Crypterium CRPT | US$0,05458 | -8,21% | 12,82% | US$5.171.435 | US$332.313 | 94.744.865 CRPT |
| 1294 |  DOSE DOSE | US$0,006042 | -5,28% | -8,66% | US$5.157.920 | US$4.363.319 | 853.702.151 DOSE |
| 1295 |  Particl PART | US$0,3683 | 0,04% | 1,05% | US$5.127.678 | US$52.145,56 | 13.923.726 PART |
| 1296 |  BabySwap BABY | US$0,008230 | 0,11% | -0,07% | US$5.068.882 | US$207.259 | 615.866.140 BABY |
| 1297 |  Grin GRIN | US$0,05152 | -0,63% | 8,81% | US$5.059.502 | US$148.738 | 98.212.860 GRIN |
| 1298 |  Plugin PLI | US$0,03346 | -3,69% | 9,98% | US$5.064.295 | US$149.702 | 151.365.659 PLI |
| 1299 |  BBS Network BBS | US$0,02080 | 3,74% | 11,06% | US$5.042.111 | US$98.232,23 | 242.425.354 BBS |
| 1300 |  Hamster HAM | US$0,000000002115 | -7,38% | 12,23% | US$5.043.767 | US$1.889.898 | 2.384.230.000.000.000 HAM |
| 1301 |  Revain REV | US$0,00005862 | -2,18% | -2,42% | US$4.986.351 | US$924,30 | 85.061.485.690 REV |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.