Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Launchblock.com LBP | US$0,0008145 | 23,84% | 13,49% | US$2.866.355 | US$283.247 | 3.519.093.982 LBP |
| 1453 |  Green Satoshi Token (BSC) GST | US$0,01507 | 0,33% | -2,49% | US$2.758.323 | US$942,75 | 183.017.011 GST |
| 1454 |  BOZO BOZO | US$0,00000003817 | -0,54% | 22,42% | US$2.779.835 | US$795.346 | 72.824.910.656.960 BOZO |
| 1455 |  Ziktalk ZIK | US$0,006002 | -33,34% | 19,87% | US$2.732.502 | US$37.019,79 | 455.257.321 ZIK |
| 1456 |  VisionGame VISION | US$0,004965 | 1,31% | 17,20% | US$2.730.834 | US$459.157 | 550.000.000 VISION |
| 1457 |  Minter Network BIP | US$0,0003310 | 1,22% | 4,59% | US$2.715.508 | US$89,02 | 8.204.018.258 BIP |
| 1458 |  TopGoal GOAL | US$0,06376 | 0,15% | -0,40% | US$2.709.733 | US$310.480 | 42.500.000 GOAL |
| 1459 |  MAGA VP MVP | US$0,06457 | 7,63% | 14,85% | US$2.680.882 | US$1.751.266 | 41.520.023 MVP |
| 1460 |  Battle World BWO | US$0,003886 | -6,75% | -24,61% | US$2.681.230 | US$255.511 | 690.058.960 BWO |
| 1461 |  Civilization CIV | US$0,008887 | 2,94% | 9,56% | US$2.666.123 | US$723,69 | 300.000.000 CIV |
| 1462 |  DeFrogs DEFROGS | US$264,46 | -4,18% | -11,89% | US$2.644.621 | US$552.703 | 10.000 DEFROGS |
| 1463 |  UPCX UPC | US$2,21 | -1,34% | 7,05% | US$2.646.956 | US$940.321 | 1.198.994 UPC |
| 1464 |  Edgeware EDG | US$0,0004148 | 1,64% | -8,99% | US$2.634.033 | US$395.373 | 6.350.167.832 EDG |
| 1465 |  ChainGuardians CGG | US$0,04264 | -5,83% | -6,01% | US$2.621.158 | US$27.104,31 | 61.478.209 CGG |
| 1466 |  PEAKDEFI PEAK | US$0,001581 | -2,95% | -5,52% | US$2.620.458 | US$2.056,54 | 1.657.740.019 PEAK |
| 1467 |  Integritee Network TEER | US$0,6567 | 4,32% | 2,65% | US$2.612.450 | US$29.102,74 | 3.978.047 TEER |
| 1468 |  WAM WAM | US$0,007124 | -3,35% | 7,72% | US$2.590.247 | US$179.060 | 363.611.028 WAM |
| 1469 |  Aimedis (new) AIMX | US$0,007766 | 2,05% | -7,19% | US$2.586.127 | US$208.629 | 333.000.000 AIMX |
| 1470 |  Lympo LYM | US$0,003134 | 2,03% | -15,91% | US$2.590.614 | US$36.603,42 | 826.672.979 LYM |
| 1471 |  YUSRA YUSRA | US$0,06713 | -3,63% | 33,30% | US$2.685.327 | US$132.473 | 40.000.000 YUSRA |
| 1472 |  VestChain VEST | US$0,0006495 | -0,05% | -1,13% | US$2.562.854 | - | 3.945.951.381 VEST |
| 1473 |  Bitune TUNE | US$0,08195 | -3,07% | -0,98% | US$2.565.192 | US$5.763,78 | 31.301.449 TUNE |
| 1474 |  UniLayer LAYER | US$0,09306 | -1,18% | 8,10% | US$2.537.519 | US$276.481 | 27.268.741 LAYER |
| 1475 |  Signum SIGNA | US$0,001190 | 0,12% | 0,90% | US$2.534.336 | - | 2.129.891.582 SIGNA |
| 1476 |  Brazil National Football Team Fan Token BFT | US$0,08804 | 2,35% | 2,57% | US$2.533.271 | US$59.083,18 | 28.772.500 BFT |
| 1477 |  Operation Phoenix $OPHX | US$0,02961 | 3,40% | -21,07% | US$2.515.719 | US$222.628 | 84.958.763 $OPHX |
| 1478 |  Aurox URUS | US$4,83 | 1,64% | -1,93% | US$2.518.915 | US$16.599,99 | 521.929 URUS |
| 1479 |  Göztepe S.K. Fan Token GOZ | US$1,07 | -0,65% | 1,68% | US$2.535.076 | US$285.030 | 2.359.821 GOZ |
| 1480 |  Vidya VIDYA | US$0,06562 | -0,65% | -1,59% | US$2.511.079 | US$307.809 | 38.264.448 VIDYA |
| 1481 |  S.C. Corinthians Fan Token SCCP | US$0,2954 | 0,37% | 4,03% | US$2.499.673 | US$44.955,49 | 8.463.274 SCCP |
| 1482 |  BSCS BSCS | US$0,01010 | 6,50% | -1,58% | US$2.501.830 | US$183.455 | 247.727.989 BSCS |
| 1483 |  Satoshi Island STC | US$0,3509 | -2,90% | -9,63% | US$2.506.898 | US$193.215 | 7.145.125 STC |
| 1484 |  Niftyx Protocol SHROOM | US$0,04870 | 0,00% | -6,70% | US$2.502.550 | - | 51.386.058 SHROOM |
| 1485 |  NFTb NFTB | US$0,009981 | 0,21% | -11,43% | US$2.489.582 | US$606.879 | 249.435.031 NFTB |
| 1486 |  Valencia CF Fan Token VCF | US$0,8684 | -1,11% | 11,67% | US$2.487.855 | US$615.315 | 2.864.839 VCF |
| 1487 |  Monsta Infinite MONI | US$0,01733 | 1,96% | 7,21% | US$2.489.892 | US$460.858 | 143.640.613 MONI |
| 1488 |  Seascape Crowns CWS | US$0,5114 | -2,23% | 17,00% | US$2.481.268 | US$441.319 | 4.852.052 CWS |
| 1489 |  SOMESING SSG | US$0,0007863 | -5,62% | 16,72% | US$2.474.524 | US$4.436.521 | 3.146.876.822 SSG |
| 1490 |  FIBOS FO | US$0,002313 | 2,99% | 2,47% | US$2.478.726 | US$662,08 | 1.071.593.128 FO |
| 1491 |  Bitcoin Bam BTCBAM | US$0,2402 | -0,13% | -0,26% | US$2.468.359 | US$705.898 | 10.276.739 BTCBAM |
| 1492 |  Interlay INTR | US$0,03675 | -4,88% | -7,75% | US$2.462.713 | US$85.509,20 | 67.020.251 INTR |
| 1493 |  Heroes Chained HEC | US$0,04981 | -6,64% | -31,58% | US$2.448.582 | US$273.000 | 49.153.913 HEC |
| 1494 |  Ariva ARV | US$0,00003414 | -4,19% | 3,54% | US$2.477.221 | US$721.351 | 72.553.169.190 ARV |
| 1495 |  DEEPSPACE DPS | US$0,04554 | -4,43% | -7,82% | US$2.409.002 | US$4.754,61 | 52.893.498 DPS |
| 1496 |  TenUp TUP | US$0,02257 | 13,47% | 23,56% | US$2.377.886 | US$279.858 | 105.371.800 TUP |
| 1497 |  Mozaic MOZ | US$0,02592 | -0,93% | -20,80% | US$2.388.589 | US$5.271,31 | 92.166.887 MOZ |
| 1498 |  VNX Euro VEUR | US$1,07 | 0,05% | -0,56% | US$2.384.369 | US$19.395,84 | 2.233.296 VEUR |
| 1499 |  Dreams Quest DREAMS | US$0,001508 | 4,81% | -10,50% | US$2.358.617 | US$205.251 | 1.564.101.228 DREAMS |
| 1500 |  Green Satoshi Token (ETH) GST | US$0,03596 | -0,50% | -9,45% | US$2.348.569 | - | 65.302.068 GST |
| 1501 |  BullPerks BLP | US$0,07958 | -5,45% | -15,78% | US$2.331.007 | US$171.672 | 29.292.786 BLP |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.