Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  3space Art PACE | US$0,03701 | 7,60% | 77,91% | US$1.937.594 | US$6.723,37 | 52.355.204 PACE |
| 1553 |  ZELIX ZELIX | US$0,0004867 | -11,34% | -3,39% | US$1.934.381 | US$840.841 | 3.974.701.157 ZELIX |
| 1554 |  ALLY ALY | US$0,0008411 | 8,19% | 8,49% | US$1.934.583 | US$7.658,23 | 2.300.000.000 ALY |
| 1555 |  O3 Swap O3 | US$0,03752 | -4,07% | -0,14% | US$1.931.309 | US$370.232 | 51.468.060 O3 |
| 1556 |  GoCrypto Token GOC | US$0,007826 | -3,47% | -2,70% | US$1.919.494 | US$279.072 | 245.278.438 GOC |
| 1557 |  WOOF WOOF | US$0,0001066 | -4,92% | 4,34% | US$1.908.572 | US$14.412,74 | 17.902.999.424 WOOF |
| 1558 |  SparkPoint SRK | US$0,0001728 | 2,46% | -0,88% | US$1.895.525 | US$25.769,83 | 10.968.632.198 SRK |
| 1559 |  My Crypto Heroes MCHC | US$0,06869 | -6,08% | -3,71% | US$1.878.940 | US$419.131 | 27.355.706 MCHC |
| 1560 |  Cantina Royale CRT | US$0,007682 | -1,55% | 5,25% | US$1.868.125 | US$71.567,00 | 243.183.445 CRT |
| 1561 |  JMPT Rewards JMPT | US$0,9825 | 0,21% | 0,77% | US$1.860.856 | US$5.139,97 | 1.893.990 JMPT |
| 1562 |  Deri Protocol DERI | US$0,01466 | 1,70% | 9,09% | US$1.827.645 | US$65.405,29 | 124.695.829 DERI |
| 1563 |  VEMP VEMP | US$0,007249 | 2,87% | 16,49% | US$1.838.697 | US$228.943 | 253.635.525 VEMP |
| 1564 |  AstroSwap ASTRO | US$0,0005309 | 0,15% | 2,58% | US$1.818.940 | US$23.203,19 | 3.425.860.711 ASTRO |
| 1565 |  MNet Pioneer NEER | US$0,09366 | -3,60% | 15,75% | US$1.821.963 | US$31.660,05 | 19.453.215 NEER |
| 1566 |  HyperCash HC | US$0,04032 | -3,48% | 11,66% | US$1.817.406 | US$103.106 | 45.071.909 HC |
| 1567 |  DEVAI 0XDEV | US$2,15 | -7,93% | -25,13% | US$1.812.460 | US$152.040 | 844.494 0XDEV |
| 1568 |  Kryptomon KMON | US$0,009531 | -0,04% | -17,95% | US$1.809.402 | US$175.369 | 189.843.488 KMON |
| 1569 |  SALT SALT | US$0,01503 | -1,29% | -3,99% | US$1.803.680 | US$13.957,94 | 119.999.995 SALT |
| 1570 |  K21 K21 | US$0,09782 | -0,64% | 1,37% | US$1.797.892 | US$25.997,71 | 18.378.659 K21 |
| 1571 |  Virtual Versions VV | US$0,004825 | 6,47% | 4,09% | US$1.789.308 | US$436.300 | 370.827.638 VV |
| 1572 |  MAX Exchange Token MAX | US$0,3692 | 0,75% | -0,05% | US$1.784.135 | US$18.674,91 | 4.832.916 MAX |
| 1573 |  OIN Finance OIN | US$0,05385 | 83,64% | 14,20% | US$1.774.514 | US$572.457 | 32.950.759 OIN |
| 1574 |  HoDooi.com HOD | US$0,003601 | -5,56% | -16,02% | US$1.770.981 | US$188.556 | 491.857.217 HOD |
| 1575 |  Idena IDNA | US$0,02587 | -6,74% | -9,96% | US$1.716.636 | US$45.995,17 | 66.362.987 IDNA |
| 1576 |  Polylastic POLX | US$0,00002610 | -13,34% | -10,30% | US$1.749.152 | US$155.480 | 67.007.683.334 POLX |
| 1577 |  DOGGY DOGGY | US$0,0007701 | 1,25% | 3,51% | US$1.763.816 | US$41.962,88 | 2.290.262.200 DOGGY |
| 1578 |  Bird.Money BIRD | US$18,49 | -1,24% | 4,42% | US$1.755.078 | US$24.848,76 | 94.942 BIRD |
| 1579 |  Konomi Network KONO | US$0,01760 | -2,30% | 11,71% | US$1.760.363 | US$101.892 | 100.000.000 KONO |
| 1580 |  Hawksight HAWK | US$0,001672 | 0,95% | 4,96% | US$1.725.110 | US$43.759,82 | 1.031.895.935 HAWK |
| 1581 |  Tap XTP | US$0,001454 | 0,23% | -4,51% | US$1.791.494 | US$11.415,30 | 1.231.911.016 XTP |
| 1582 |  Cirus Foundation CIRUS | US$0,02785 | 4,54% | -3,16% | US$1.743.065 | US$576.685 | 62.590.209 CIRUS |
| 1583 |  Damex Token DAMEX | US$0,03280 | -4,70% | -8,65% | US$1.741.055 | US$182.175 | 53.076.277 DAMEX |
| 1584 |  Prism PRISM | US$0,003017 | -5,54% | -23,31% | US$1.741.283 | US$15.566,64 | 577.152.438 PRISM |
| 1585 |  VNX Swiss Franc VCHF | US$1,10 | 0,17% | -0,35% | US$1.751.838 | US$27.930,86 | 1.589.971 VCHF |
| 1586 |  IQ Protocol IQT | US$0,1573 | -0,76% | 4,90% | US$1.740.517 | US$528.330 | 11.061.937 IQT |
| 1587 |  Virtue Poker VPP | US$0,01621 | 1,34% | 3,97% | US$1.734.224 | US$17.566,91 | 106.988.748 VPP |
| 1588 |  Donut DONUT | US$0,01428 | 0,37% | 13,37% | US$1.718.969 | US$21.030,82 | 120.355.919 DONUT |
| 1589 |  Grape GRP | US$6,46 | -17,18% | -9,87% | US$1.718.201 | US$125,05 | 265.844 GRP |
| 1590 |  Eldarune ELDA | US$0,01575 | 11,28% | 10,58% | US$1.730.122 | US$538.238 | 109.840.284 ELDA |
| 1591 |  Integral ITGR | US$0,008005 | 0,11% | -2,52% | US$1.711.349 | US$50.165,60 | 213.772.394 ITGR |
| 1592 |  Super Zero Protocol SERO | US$0,004115 | 1,80% | 2,66% | US$1.708.116 | US$447.613 | 415.104.884 SERO |
| 1593 |  EVRYNET EVRY | US$0,04262 | 135,87% | 200,33% | US$1.721.280 | US$292.477 | 40.389.133 EVRY |
| 1594 |  Fenerbahçe Token FB | US$0,7781 | -1,68% | -4,65% | US$1.696.211 | US$1.430.662 | 2.180.000 FB |
| 1595 |  Baby Trump (BSC) BABYTRUMP | US$0,004018 | -4,44% | -13,24% | US$1.662.268 | US$450.048 | 413.674.427 BABYTRUMP |
| 1596 |  LABS Group LABS | US$0,0007471 | 2,16% | -4,84% | US$1.656.172 | US$235.216 | 2.216.879.594 LABS |
| 1597 |  Skeb Coin SKEB | US$0,001433 | 0,49% | -0,59% | US$1.652.548 | US$229.442 | 1.153.490.031 SKEB |
| 1598 |  Minu MINU | US$0,0000002780 | -1,84% | -25,00% | US$1.653.886 | US$3.537.793 | 5.948.276.786.364 MINU |
| 1599 |  OneFinity ONE | US$0,3729 | 0,45% | 1,19% | US$1.630.377 | US$439.483 | 4.371.636 ONE |
| 1600 |  Nordek NRK | US$0,002561 | -4,43% | -15,32% | US$1.630.470 | US$402.026 | 636.762.888 NRK |
| 1601 |  Play Token PLAY | US$0,001435 | 1,50% | 6,17% | US$1.612.567 | US$381.327 | 1.123.789.493 PLAY |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.