Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  MoneroV XMV | US$0,001364 | 0,01% | -1,13% | US$3.683 | US$83,65 | 2.700.000 XMV |
| 2403 |  BSClaunch BSL | US$0,001821 | -5,75% | -5,43% | US$3.557 | US$2.926,20 | 1.953.140 BSL |
| 2404 |  Defis XGM | US$0,00002598 | 0,01% | -1,13% | US$3.496 | US$9,20 | 134.558.580 XGM |
| 2405 |  CareCoin CARE | US$0,000001786 | 1,83% | -30,93% | US$3.455 | US$2.299,36 | 1.934.505.749 CARE |
| 2406 |  Axe AXE | US$0,0006495 | 0,01% | -1,13% | US$3.417 | - | 5.260.968 AXE |
| 2407 |  Donu DONU | US$0,0006495 | 0,01% | -1,13% | US$3.293 | - | 5.070.895 DONU |
| 2408 |  Mate MATE | US$0,001157 | 0,71% | 4,43% | US$3.124 | US$35,40 | 2.699.727 MATE |
| 2409 |  NestEGG Coin EGG | US$0,00006495 | 0,01% | -1,13% | US$2.750 | - | 42.342.655 EGG |
| 2410 |  FBX by KXCO FBX | US$0,0003001 | 0,33% | -0,42% | US$2.668 | US$12.244,09 | 8.889.956 FBX |
| 2411 |  FOTA - Fight Of The Ages FOTA | US$0,0003439 | 1,48% | -26,68% | US$2.253 | US$7.764,87 | 6.550.298 FOTA |
| 2412 |  Mesefa SEFA | US$0,005272 | 479,07% | 62,51% | US$2.270 | US$23,32 | 430.655 SEFA |
| 2413 |  CRDT CRDT | US$0,0002203 | -0,29% | -22,46% | US$1.934 | - | 8.779.314 CRDT |
| 2414 |  KZ Cash KZC | US$0,001104 | 0,01% | -1,13% | US$1.727 | US$0,1300 | 1.563.996 KZC |
| 2415 |  Kemacoin KEMA | US$0,00006495 | 0,01% | -1,13% | US$1.582 | - | 24.360.241 KEMA |
| 2416 |  ETNA Network ETNA | US$0,0001199 | -42,52% | -34,80% | US$1.449 | US$208,35 | 12.079.542 ETNA |
| 2417 |  Crystal Token CYL | US$0,002227 | -0,11% | -0,76% | US$1.257 | - | 564.377 CYL |
| 2418 |  Cubiex Power CBIX-P | US$0,005941 | 6,66% | 0,54% | US$1.002 | US$65,47 | 168.605 CBIX-P |
| 2419 |  SafeCapital SCAP | US$0,0003897 | 0,01% | -1,13% | US$722 | - | 1.852.870 SCAP |
| 2420 |  Lead Wallet LEAD | US$0,000001419 | 11,31% | -99,59% | US$717 | US$197,54 | 505.310.846 LEAD |
| 2422 |  PIAS PIAS | US$0,00001321 | 0,01% | -0,06% | US$542 | - | 41.021.632 PIAS |
| 2423 |  ECOSC ECU | US$0,0006202 | -0,01% | -16,40% | US$534 | US$1,65 | 861.265 ECU |
| 2424 |  PREMA PRMX | US$0,000001418 | -4,83% | -3,33% | US$409 | US$13.893,06 | 288.322.108 PRMX |
| 2425 |  S.Finance SFG | US$0,004228 | -4,40% | 1,14% | US$359 | US$1.497,12 | 84.903 SFG |
| 2426 |  ZCore (old) ZCR | US$0,00002104 | 5,06% | 5,28% | US$263 | US$65,95 | 12.505.925 ZCR |
| 2427 |  Aeron ARNX | US$0,000006515 | -2,25% | -11,28% | US$130 | US$261,81 | 20.000.000 ARNX |
| 2428 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001788 | -4,14% | 14,51% | US$57 | US$12,53 | 3.162.041.599 WSPP |
| 2429 |  ASKO ASKO | US$0,0000002077 | -0,28% | -67,10% | US$28 | US$0,7500 | 133.579.584 ASKO |
| 2430 |  CryptoPlanes CPAN | US$0,0000008169 | 8,07% | 6,64% | US$13 | US$10,50 | 15.600.000 CPAN |
| 2431 |  HaloDAO RNBW | US$0,00000003629 | -0,03% | 41,19% | US$0 | US$0,7400 | 5.602.877 RNBW |
| 2432 |  LuaSwap LUA | US$0,000000000001 | -64,27% | -98,35% | US$0 | US$2.488,87 | 216.911.538 LUA |
| 2433 |  Dracula Token DRC | US$0,000000000000 | -53,85% | -11,84% | US$0 | US$655,06 | 14.523.863 DRC |
| 2434 |  YFFII Finance YFFII | US$0,000000000000 | -6,54% | 5,34% | US$0 | US$80,89 | 30.000 YFFII |
| 2435 |  WETH WETH | US$3.150,31 | -0,13% | -0,30% | - | US$1.215.489.163 | - |
| 2436 |  Wrapped Solana SOL | US$148,69 | -1,42% | -1,78% | - | US$765.205.792 | - |
| 2437 |  Parcl PRCL | US$0,5838 | 13,70% | 0,00% | - | US$209.531.784 | - |
| 2438 |  Pigcoin PIG | US$0,00001639 | -9,65% | 0,00% | - | US$179.514.591 | - |
| 2439 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | -0,03% | - | US$170.108.436 | - |
| 2440 |  KStarNFT KNFT | US$0,1872 | -33,18% | 264,44% | - | US$137.649.594 | - |
| 2441 |  Jito Staked SOL JITOSOL | US$164,18 | -1,37% | -1,57% | - | US$90.305.627 | - |
| 2442 |  Renzo Restaked ETH EZETH | US$3.178,13 | -0,11% | -0,17% | - | US$88.053.313 | - |
| 2443 |  Merlin Chain MERL | US$1,10 | -10,83% | 0,00% | - | US$77.608.528 | - |
| 2444 |  Lido wstETH WSTETH | US$3.662,98 | -0,10% | -0,08% | - | US$71.789.122 | - |
| 2445 |  SATS (Ordinals) SATS | US$0,0000003396 | -9,09% | 10,21% | - | US$65.526.484 | - |
| 2446 |  Masa MASA | US$0,1914 | -1,15% | -22,36% | - | US$52.840.048 | - |
| 2447 |  Berry BERRY | US$0,0004704 | -8,41% | -6,63% | - | US$50.640.207 | - |
| 2448 |  rats (Ordinals) rats | US$0,0001688 | -1,91% | 14,19% | - | US$44.973.394 | - |
| 2449 |  Bridged USDC USDbC | US$1,00 | 0,01% | 0,02% | - | US$36.544.730 | - |
| 2450 |  Wrapped AVAX WAVAX | US$37,13 | -2,91% | -0,86% | - | US$32.298.061 | - |
| 2451 |  HTX HTX | US$0,000001378 | -0,67% | 1,67% | - | US$30.041.089 | - |
| 2452 |  Wrapped Matic WMATIC | US$0,7136 | -3,23% | 0,04% | - | US$28.832.597 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.