Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  Connext Network NEXT | US$0,1881 | 0,07% | -1,10% | - | US$2.173.769 | - |
| 2604 |  FOMO BULL CLUB FOMO | US$0,0001276 | -6,80% | -11,13% | - | US$2.179.296 | - |
| 2605 |  dogwifsaudihat WIFSA | US$0,0002773 | -13,75% | -81,46% | - | US$2.126.322 | - |
| 2606 |  Seed.Photo SEED | US$1,50 | -1,61% | -7,59% | - | US$2.123.571 | - |
| 2607 |  Beacon ETH BETH | US$3.147,21 | -0,14% | -1,76% | - | US$2.124.618 | - |
| 2608 |  INTOverse TOX | US$0,1641 | -0,29% | -3,18% | - | US$2.106.578 | - |
| 2609 |  Chintai CHEX | US$0,2322 | -10,17% | -30,13% | - | US$2.110.717 | - |
| 2610 |  BasedAI BASEDAI | US$6,80 | -7,69% | -25,56% | - | US$2.104.007 | - |
| 2611 |  Costco Hot Dog COST | US$0,03120 | -7,98% | -35,92% | - | US$2.079.675 | - |
| 2612 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,6394 | 11,96% | 20,06% | - | US$2.054.557 | - |
| 2613 |  BlockGames BLOCK | US$0,1360 | -10,02% | -34,35% | - | US$2.018.348 | - |
| 2614 |  Bonk on Base BONK | US$0,00000005359 | 404,71% | 0,00% | - | US$1.934.068 | - |
| 2615 |  RunesBridge RB | US$0,1171 | -6,71% | 0,00% | - | US$1.963.090 | - |
| 2616 |  Doland Tremp TREMP | US$0,3564 | -0,93% | -33,82% | - | US$1.943.566 | - |
| 2617 |  Railgun RAIL | US$1,95 | -7,60% | 249,63% | - | US$1.960.758 | - |
| 2618 |  Nettensor NAO | US$0,1808 | -13,21% | 34,25% | - | US$1.878.041 | - |
| 2619 |  Levana Protocol LVN | US$0,09578 | 0,07% | 2,25% | - | US$1.906.118 | - |
| 2620 |  King of Legends KOL | US$0,05741 | 5,78% | 2,81% | - | US$1.872.120 | - |
| 2621 |  SLEX Token SLEX | US$5,39 | -0,54% | 118,90% | - | US$1.861.684 | - |
| 2622 |  Shuffle SHFL | US$0,2894 | 12,94% | -5,27% | - | US$1.852.630 | - |
| 2623 |  SolCex SOLCEX | US$0,004123 | -5,74% | 0,00% | - | US$1.845.010 | - |
| 2624 |  Biconomy Exchange Token BIT | US$0,000005297 | 1,66% | 1,54% | - | US$1.844.801 | - |
| 2625 |  Holdstation HOLD | US$5,65 | -4,08% | 10,51% | - | US$1.815.923 | - |
| 2626 |  Baby BABY | US$0,00005477 | -2,61% | -30,06% | - | US$1.766.350 | - |
| 2627 |  Andy on SOL ANDY | US$0,005076 | -0,40% | -18,20% | - | US$1.765.135 | - |
| 2628 |  Grok Cat GROKCAT | US$0,0005252 | -24,99% | 9,71% | - | US$1.753.029 | - |
| 2629 |  Metacoin MTC | US$0,01149 | 5,88% | 10,59% | - | US$1.756.312 | - |
| 2630 |  Taproot Exchange TAPROOT | US$0,02154 | 2,68% | 10,32% | - | US$1.749.253 | - |
| 2631 |  PulseX PLSX | US$0,00003166 | -4,69% | -3,15% | - | US$1.738.811 | - |
| 2632 |  MetaMUI MMUI | US$0,09624 | -3,99% | -7,65% | - | US$1.734.624 | - |
| 2633 |  Catboy CATBOY | US$0,1018 | 40,48% | 33,21% | - | US$1.784.084 | - |
| 2634 |  Pundi X PURSE PURSE | US$0,0002825 | -0,11% | -6,09% | - | US$1.682.722 | - |
| 2635 |  Avive World AVIVE | US$0,01427 | -3,02% | -0,07% | - | US$1.700.361 | - |
| 2636 |  Hump HUMP | US$0,008686 | -12,62% | -17,84% | - | US$1.693.649 | - |
| 2637 |  Wrapped Fantom WFTM | US$0,7479 | -1,48% | 4,74% | - | US$1.717.939 | - |
| 2638 |  Digital Financial Exchange DIFX | US$0,1432 | 0,84% | -13,71% | - | US$1.710.696 | - |
| 2639 |  Massive Protocol MAV | US$0,4235 | -0,12% | 2,50% | - | US$1.635.586 | - |
| 2640 |  Harambe on Solana HARAMBE | US$0,02196 | -11,06% | 59,83% | - | US$1.628.796 | - |
| 2641 |  Baby Grok BABYGROK | US$0,000000000013 | -2,13% | 4,04% | - | US$1.633.940 | - |
| 2642 |  MawCAT MAW | US$0,00004930 | -0,37% | 380,37% | - | US$1.604.302 | - |
| 2643 |  BENQI Liquid Staked AVAX sAVAX | US$42,31 | -2,80% | -0,32% | - | US$1.558.911 | - |
| 2644 |  Chainflip FLIP | US$3,15 | -5,24% | -25,68% | - | US$1.546.763 | - |
| 2645 |  LessFnGas LFG | US$0,000001591 | -3,92% | 27,06% | - | US$1.541.517 | - |
| 2646 |  1INTRO INTRO | US$0,04153 | 5,80% | 0,00% | - | US$1.524.121 | - |
| 2647 |  BTCs (Ordinals) BTCS | US$0,7268 | -2,39% | -17,21% | - | US$1.527.247 | - |
| 2648 |  Virtual Protocol VIRTUAL | US$0,1824 | 4,19% | -2,96% | - | US$1.508.197 | - |
| 2649 |  ChainSwap CSWAP | US$0,1068 | -13,57% | -22,18% | - | US$1.496.483 | - |
| 2650 |  VMPX (Ordinals) VMPX | US$0,03884 | -3,59% | -5,34% | - | US$1.487.204 | - |
| 2651 |  Grimace GRIMACE | US$12,30 | -4,15% | -6,93% | - | US$1.472.677 | - |
| 2652 |  The Debt Box DEBT | US$15,45 | 0,41% | -22,50% | - | US$1.478.677 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.