Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Synonym Finance SYNO | US$0,02272 | -5,86% | -23,29% | - | US$37.251,15 | - |
| 4254 |  Megapix MPIX | US$0,0009033 | 0,75% | -22,81% | - | US$37.120,54 | - |
| 4255 |  Centcex CENX | US$0,0005564 | 3,59% | 0,77% | - | US$37.117,75 | - |
| 4256 |  NovaDEX NVX | US$0,006527 | -11,60% | -18,88% | - | US$37.605,97 | - |
| 4257 |  iDypius IDYP | US$0,002302 | 4,32% | -20,68% | - | US$36.815,31 | - |
| 4258 |  XCeption XCEPT | US$0,005206 | 13,87% | 17,69% | - | US$36.894,40 | - |
| 4259 |  TMN Global TMNG | US$0,04372 | -7,42% | -12,33% | - | US$36.544,38 | - |
| 4260 |  Sponge $SPONGE | US$0,00005345 | -4,18% | -21,15% | - | US$35.360,12 | - |
| 4261 |  Magnum Trading MAG | US$0,6165 | -5,77% | -21,86% | - | US$36.743,51 | - |
| 4262 |  DucatusX DUCX | US$0,005507 | 0,02% | -0,99% | - | US$36.727,24 | - |
| 4263 |  Lumi Finance LUA | US$5,90 | 2,48% | -6,33% | - | US$36.559,90 | - |
| 4264 |  KunaiKash KUNAI | US$0,05315 | 5,32% | 25,97% | - | US$35.695,07 | - |
| 4265 |  VEROX VRX | US$45,71 | -10,66% | 22,71% | - | US$36.172,45 | - |
| 4266 |  Marvellex Classic MLXC | US$0,000009249 | 6,71% | -7,47% | - | US$36.162,96 | - |
| 4267 |  Minebase MBASE | US$0,07029 | 0,63% | -2,45% | - | US$35.850,89 | - |
| 4268 |  Baby of BOMEOW BABYBOMEOW | US$0,00001330 | -46,43% | 0,00% | - | US$36.085,85 | - |
| 4269 |  Xiden XDEN | US$0,3124 | 0,04% | -0,21% | - | US$36.118,83 | - |
| 4270 |  JPEG'd JPEG | US$0,0004315 | -1,33% | 18,17% | - | US$35.935,51 | - |
| 4271 |  Ditto Staked Aptos stAPT | US$10,04 | -2,31% | 4,46% | - | US$34.124,96 | - |
| 4272 |  FLOKI CEO FLOKICEO | US$0,000000000007 | -2,99% | 25,31% | - | US$36.098,63 | - |
| 4273 |  Monerium EUR emoney EURe | US$1,07 | 0,00% | 0,94% | - | US$35.916,07 | - |
| 4274 |  UvToken UVT | US$0,01694 | -3,98% | -6,40% | - | US$35.815,90 | - |
| 4275 |  REBorn(New) RB | US$3,08 | 0,23% | 1,38% | - | US$35.823,92 | - |
| 4276 |  Save America DJT | US$0,002190 | -13,86% | 47,72% | - | US$35.690,21 | - |
| 4277 |  MetaTrace ACE | US$0,005961 | -2,21% | 0,00% | - | US$35.626,97 | - |
| 4278 |  Metal Blockchain METAL | US$0,05670 | 1,12% | 3,40% | - | US$35.472,22 | - |
| 4279 |  Erth Point ERTH | US$35,26 | 8,29% | 2,87% | - | US$35.991,63 | - |
| 4280 |  HotKeySwap HOTKEY | US$0,1035 | 12,67% | -23,87% | - | US$35.339,07 | - |
| 4281 |  0xGpu.ai 0XG | US$0,07415 | -9,89% | -24,51% | - | US$35.195,02 | - |
| 4282 |  Attack Wagon ATK | US$0,0007590 | -0,15% | -8,51% | - | US$35.369,76 | - |
| 4283 |  PL^Gnet PLUG | US$0,0001419 | -0,08% | -11,34% | - | US$34.672,56 | - |
| 4284 |  AssangeDAO JUSTICE | US$0,00006446 | 1,18% | -28,61% | - | US$34.682,79 | - |
| 4285 |  BLACK COQINU BCOQ | US$0,00000004184 | 7,37% | 9,76% | - | US$35.300,01 | - |
| 4286 |  BitMEX Token BMEX | US$0,2623 | 0,66% | 0,29% | - | US$35.176,65 | - |
| 4287 |  bloo foster coin BLOO | US$1,86 | 4,45% | -33,19% | - | US$34.806,81 | - |
| 4288 |  KridaFans KRIDA | US$0,007028 | -0,12% | -0,36% | - | US$34.759,57 | - |
| 4289 |  Raini Studios Token RST | US$0,05630 | -1,07% | -1,85% | - | US$34.638,24 | - |
| 4290 |  el gato ELGATO | US$0,0001475 | -5,56% | -2,45% | - | US$34.544,25 | - |
| 4291 |  JEFF JEFF | US$0,007170 | -2,61% | 1,54% | - | US$34.479,43 | - |
| 4292 |  Manifold Finance FOLD | US$19,59 | -7,08% | -8,25% | - | US$54.292,96 | - |
| 4293 |  iinjaz (new) IJZ | US$0,01004 | -0,06% | 0,11% | - | US$34.584,26 | - |
| 4294 |  Bitgain BGN | US$0,001131 | 1,63% | -9,40% | - | US$34.272,33 | - |
| 4295 |  NeverSurrenderOne's NSO | US$0,003200 | -9,86% | -21,49% | - | US$34.349,84 | - |
| 4296 |  Collateral Network COLT | US$0,0007653 | -1,43% | 10,45% | - | US$34.586,31 | - |
| 4297 |  MASHIDA MSHD | US$0,003596 | 0,37% | 1,28% | - | US$34.303,93 | - |
| 4298 |  Internet Computer Technology ICT | US$0,06006 | -0,52% | -9,83% | - | US$34.181,96 | - |
| 4299 |  1Sol 1SOL | US$0,01879 | 3,91% | 14,39% | - | US$34.304,72 | - |
| 4300 |  Gaming Stars GAMES | US$0,001010 | 0,99% | 50,61% | - | US$34.000,49 | - |
| 4301 |  EdgeSwap EGS | US$0,0009636 | -3,60% | -7,41% | - | US$33.634,11 | - |
| 4302 |  Malinka MLNK | US$0,001757 | 0,33% | 6,20% | - | US$34.156,01 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.