Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Friends With Benefits Pro FWB | US$5,65 | 16,10% | 17,22% | - | US$25.957,74 | - |
| 4454 |  SolSpend SPEND | US$0,07904 | -5,96% | 0,00% | - | US$26.098,78 | - |
| 4455 |  UMMA Token UMMA | US$0,001889 | 0,58% | -9,00% | - | US$26.421,74 | - |
| 4456 |  HashBit AI HBIT | US$0,000001859 | 2,64% | 68,59% | - | US$25.880,82 | - |
| 4457 |  UFORIKA FORA | US$0,002481 | -1,63% | -3,41% | - | US$25.926,11 | - |
| 4458 |  ZURRENCY ZURR | US$3,18 | -3,88% | -5,05% | - | US$25.691,70 | - |
| 4459 |  Solice SLC | US$0,002749 | 1,17% | -8,20% | - | US$25.706,66 | - |
| 4460 |  UXD Protocol UXP | US$0,008286 | 0,24% | 4,17% | - | US$25.673,09 | - |
| 4461 |  marmaj MARMAJ | US$188,59 | 3,00% | 4,00% | - | US$671,39 | - |
| 4462 |  Kenshi KNS | US$0,02554 | -1,75% | -16,49% | - | US$25.553,97 | - |
| 4463 |  DogeGF DOGEGF | US$0,000000000210 | 7,32% | 12,90% | - | US$25.524,09 | - |
| 4464 |  KittenFinance KIF | US$14,45 | 0,66% | 3,52% | - | US$25.282,64 | - |
| 4465 |  Convex FXS CVXFXS | US$4,58 | -2,43% | -0,80% | - | US$25.345,56 | - |
| 4466 |  Meta Masters Guild Games MEMAGX | US$0,004171 | 4,35% | 0,87% | - | US$25.285,92 | - |
| 4467 |  SpaceY SPAY | US$0,03795 | 2,13% | -2,15% | - | US$25.105,97 | - |
| 4468 |  Dollar on Chain DOC | US$1,00 | 0,30% | 0,46% | - | US$25.060,21 | - |
| 4469 |  DeFido DEFIDO | US$0,003206 | 27,83% | -32,95% | - | US$25.087,49 | - |
| 4470 |  AnonTech ATEC | US$0,01105 | 24,67% | 0,00% | - | US$23.865,25 | - |
| 4471 |  Cyberpunk City CYBER | US$0,1509 | 2,87% | 31,27% | - | US$24.407,12 | - |
| 4472 |  Invitoken INVI | US$1,24 | -0,59% | -1,68% | - | US$24.816,37 | - |
| 4473 |  DOLZ DOLZ | US$0,01383 | -1,09% | 9,48% | - | US$24.648,43 | - |
| 4474 |  GoldPesa Option GPO | US$0,7967 | -2,46% | -3,61% | - | US$24.722,11 | - |
| 4475 |  Galaxy Fox GFOX | US$0,001697 | -7,19% | 0,00% | - | US$24.664,28 | - |
| 4476 |  Titanium22 TI | US$0,00000003525 | -0,26% | -1,73% | - | US$24.702,32 | - |
| 4477 |  Poodl Inu POODL | US$0,0003534 | -21,63% | 0,00% | - | US$24.951,48 | - |
| 4478 |  BOY X HIGHSPEED BXH | US$0,0003264 | 0,05% | -72,07% | - | US$24.550,56 | - |
| 4479 |  Paypolitan Token EPAN | US$0,002385 | 0,01% | 0,26% | - | US$24.439,98 | - |
| 4480 |  Coral Swap CORAL | US$0,008585 | -9,78% | -3,25% | - | US$24.430,81 | - |
| 4481 |  BSC TOOLS TOOLS | US$0,008613 | -0,44% | -16,62% | - | US$24.399,18 | - |
| 4482 |  Fishkoin KOIN | US$0,0000002832 | 1,80% | -15,26% | - | US$24.366,03 | - |
| 4483 |  Carbify CBY | US$3,35 | 0,30% | -3,36% | - | US$24.335,88 | - |
| 4484 |  Rangers Fan Token RFT | US$0,008974 | 1,56% | -1,93% | - | US$24.174,43 | - |
| 4485 |  Neptune Mutual NPM | US$0,03201 | -0,82% | -7,88% | - | US$24.255,16 | - |
| 4486 |  Morpher MPH | US$0,02244 | 0,22% | -0,61% | - | US$24.244,14 | - |
| 4487 |  Gametree GTCOIN | US$0,0002991 | -4,67% | -27,88% | - | US$24.007,94 | - |
| 4488 |  NFTMart Token NMT | US$0,01193 | 4,90% | 7,26% | - | US$24.132,08 | - |
| 4489 |  Alpaca City ALPA | US$0,01360 | -1,72% | 6,74% | - | US$23.981,50 | - |
| 4490 |  Tidalflats TIDE | US$0,001934 | 2,24% | -7,83% | - | US$24.064,20 | - |
| 4491 |  Sipher SIPHER | US$0,2714 | 3,00% | -8,02% | - | US$24.010,37 | - |
| 4492 |  KNOB$ KNOB | US$0,00005275 | -1,80% | 0,24% | - | US$23.960,50 | - |
| 4493 |  Inter Stable Token IST | US$0,9990 | 0,05% | -0,05% | - | US$24.233,76 | - |
| 4494 |  zkApes ZAT | US$0,00000002544 | 0,50% | 2,29% | - | US$24.017,33 | - |
| 4495 |  Stox STX | US$0,006487 | -1,75% | 1,83% | - | US$23.798,32 | - |
| 4496 |  PROXI CREDIT | US$0,004516 | 4,54% | 11,45% | - | US$23.886,16 | - |
| 4497 |  Qi Blockchain QIE | US$0,002601 | -22,83% | -56,19% | - | US$23.534,41 | - |
| 4498 |  reBaked BAKED | US$0,001489 | -2,42% | 2,98% | - | US$23.681,14 | - |
| 4499 |  Parrot USD PAI | US$1,01 | -0,10% | -0,38% | - | US$23.972,94 | - |
| 4500 |  Artificial Idiot AII | US$0,0004447 | -5,04% | 7,27% | - | US$23.703,11 | - |
| 4501 |  Globe Derivative Exchange GDT | US$0,01091 | 0,11% | -0,92% | - | US$23.680,15 | - |
| 4502 |  The GameHub GHUB | US$0,02014 | -11,62% | -44,65% | - | US$23.608,74 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.