Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Thales THALES | US$0,2952 | 1,20% | 0,81% | - | US$34.175,79 | - |
| 4304 |  Web3Games.com WGT | US$0,02307 | -24,03% | -23,20% | - | US$33.992,97 | - |
| 4305 |  Gode Chain GODE | US$0,0006437 | 4,92% | 20,65% | - | US$33.948,98 | - |
| 4306 |  Apollo FTW FTW | US$0,004552 | 29,99% | 25,55% | - | US$33.914,82 | - |
| 4307 |  Scry.info DDD | US$0,0007347 | -0,69% | 1,39% | - | US$34.016,18 | - |
| 4308 |  TPRO Network TPRO | US$0,02067 | -5,76% | 1,49% | - | US$33.888,50 | - |
| 4309 |  BURRRD BURRRD | US$0,000000006728 | -17,68% | 23,41% | - | US$33.722,29 | - |
| 4310 |  MetaZooMee MZM | US$0,0002319 | 2,21% | -2,38% | - | US$33.827,16 | - |
| 4311 |  Kintsugi KINT | US$0,8577 | -1,77% | -17,85% | - | US$33.765,44 | - |
| 4312 |  Memeolorgy LORGY | US$0,0001962 | -12,32% | 94,63% | - | US$33.746,96 | - |
| 4313 |  Nodewaves NWS | US$0,001848 | -7,04% | -6,21% | - | US$33.555,08 | - |
| 4314 |  Mobius MOBI | US$0,009824 | -3,05% | -3,98% | - | US$33.525,04 | - |
| 4315 |  Cadence Protocol CAD | US$0,2775 | -2,00% | 14,42% | - | US$35.478,89 | - |
| 4316 |  Altair AIR | US$0,02607 | -3,26% | -16,05% | - | US$33.432,61 | - |
| 4317 |  Phantom Protocol PHM | US$0,00006147 | -2,91% | 18,82% | - | US$33.110,85 | - |
| 4318 |  Solpaka SOLPAKA | US$0,0002692 | 1,56% | -21,74% | - | US$33.340,21 | - |
| 4319 |  Trivians TRIVIA | US$0,001032 | -2,37% | -1,98% | - | US$33.337,94 | - |
| 4320 |  Italian National Football Team Fan Token ITA | US$3,69 | -3,09% | -2,83% | - | US$33.168,87 | - |
| 4321 |  HalfPizza PIZA | US$0,00001638 | 16,04% | 53,77% | - | US$33.197,08 | - |
| 4322 |  TokenSight TKST | US$0,1445 | -5,51% | -14,86% | - | US$33.511,71 | - |
| 4323 |  BlockchainSpace GUILD | US$0,005181 | -0,28% | -10,48% | - | US$32.940,09 | - |
| 4324 |  QUACK QUACK | US$0,0003605 | -14,58% | -35,45% | - | US$33.095,39 | - |
| 4325 |  KAIF Platform KAF | US$0,002822 | 0,78% | 15,14% | - | US$33.018,99 | - |
| 4326 |  Onchain AI OCAI | US$0,01223 | 6,32% | -5,41% | - | US$32.830,46 | - |
| 4327 |  Demole DMLG | US$0,0005031 | 23,85% | 10,18% | - | US$32.696,45 | - |
| 4328 |  Centurion Invest CIX | US$0,006024 | -3,54% | 17,40% | - | US$32.890,04 | - |
| 4329 |  Rubidium RBD | US$0,04484 | 5,69% | 5,86% | - | US$32.550,68 | - |
| 4330 |  Catfish CATFISH | US$0,0007587 | -16,56% | 37,34% | - | US$31.613,89 | - |
| 4331 |  Buff Doge Coin DOGECOIN | US$0,000000002192 | -1,38% | -2,09% | - | US$32.194,91 | - |
| 4332 |  Vitruveo DEX VTRO | US$0,03255 | -2,99% | -1,93% | - | US$32.125,20 | - |
| 4333 |  A.I.Earn AIE | US$0,000002201 | 16,10% | 21,02% | - | US$32.024,09 | - |
| 4334 |  Materium MTRM | US$0,1065 | -10,43% | -18,97% | - | US$31.459,80 | - |
| 4335 |  Hoppy HOPPY | US$0,000000001521 | 2,93% | -4,40% | - | US$31.581,58 | - |
| 4336 |  Neurahub NEURA | US$0,02794 | 7,66% | -10,44% | - | US$31.718,74 | - |
| 4337 |  Qlindo QLINDO | US$0,01554 | 0,77% | -7,42% | - | US$32.026,18 | - |
| 4338 |  Wiki Cat WKC | US$0,00000001073 | -2,74% | 17,81% | - | US$31.628,30 | - |
| 4339 |  EG Token EG | US$0,001354 | 0,78% | 0,79% | - | US$31.384,85 | - |
| 4340 |  21X 21X | US$0,0001487 | -17,85% | -21,32% | - | US$31.344,47 | - |
| 4341 |  0xNumber OXN | US$0,3072 | 14,50% | -4,65% | - | US$31.207,19 | - |
| 4342 |  ZEDXION ZEDX | US$0,2290 | -2,26% | -0,57% | - | US$31.177,45 | - |
| 4343 |  Hypersign Identity HID | US$0,03630 | -2,94% | -13,39% | - | US$31.128,55 | - |
| 4344 |  PlutusDAO PLS | US$0,03356 | 11,52% | -2,24% | - | US$31.051,07 | - |
| 4345 |  BitShiba SHIBA | US$0,000000002096 | -1,83% | -10,51% | - | US$30.713,45 | - |
| 4346 |  Moeda Loyalty Points MDA | US$0,03747 | 6,05% | -1,50% | - | US$30.769,32 | - |
| 4347 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,0001075 | -13,68% | -31,81% | - | US$30.806,10 | - |
| 4348 |  Brillion DUA | US$0,03687 | 3,94% | -12,47% | - | US$32.046,16 | - |
| 4349 |  CITI Fediverse CITI | US$0,4978 | 61,87% | -97,76% | - | US$30.553,73 | - |
| 4350 |  Animal Farm Dogs AFD | US$2,27 | 0,20% | 0,03% | - | US$30.237,29 | - |
| 4351 |  WAXE WAXE | US$72,32 | 4,08% | 5,84% | - | US$30.471,75 | - |
| 4352 |  Clipper SAIL | US$0,01461 | 6,32% | -9,02% | - | US$30.352,62 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.