Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  DPRating RATING | US$0,0001304 | -2,50% | -2,99% | - | US$20.110,66 | - |
| 4604 |  HMM HMM | US$0,001602 | -7,19% | -32,63% | - | US$20.132,45 | - |
| 4605 |  Bincentive BCNT | US$0,004002 | -1,33% | 8,54% | - | US$20.308,93 | - |
| 4606 |  GoldMiner GM | US$0,000001605 | -6,43% | 14,05% | - | US$20.114,75 | - |
| 4607 |  Game.com GTC | US$0,0006358 | 0,81% | 3,28% | - | US$19.942,35 | - |
| 4608 |  Level Finance LGO | US$96.643,76 | 4,08% | 6,24% | - | US$20.045,70 | - |
| 4609 |  Spintop SPIN | US$0,009934 | -5,04% | -9,37% | - | US$20.031,13 | - |
| 4610 |  canwifhat CAN | US$0,002304 | -23,26% | -53,94% | - | US$19.963,31 | - |
| 4611 |  DEUS Finance DEUS | US$31,94 | 1,75% | 6,88% | - | US$19.946,18 | - |
| 4612 |  Unicorn Milk UNIM | US$0,001788 | 11,63% | 23,23% | - | US$20.119,30 | - |
| 4613 |  Nitroken NITO | US$0,003901 | -92,56% | -92,56% | - | US$19.904,58 | - |
| 4614 |  Lavandos LAVE | US$0,0002747 | -11,05% | -30,49% | - | US$19.673,93 | - |
| 4615 |  Broovs Projects BRS | US$0,00005008 | 7,14% | -33,96% | - | US$19.857,45 | - |
| 4616 |  Solamander SOLY | US$0,0004136 | -8,56% | 47,91% | - | US$19.727,73 | - |
| 4617 |  cyberdoge CDOGE | US$0,00001614 | 5,15% | -0,24% | - | US$19.821,77 | - |
| 4618 |  HashCoin HSC | US$0,000005945 | 1,88% | -4,83% | - | US$19.695,53 | - |
| 4619 |  Price Gap PGT | US$0,01090 | 1,16% | -3,80% | - | US$19.721,65 | - |
| 4620 |  PokerFi POKERFI | US$0,001319 | -6,28% | -1,56% | - | US$19.696,89 | - |
| 4621 |  Bart Simpson BART | US$0,000000000000 | 1,97% | 4,47% | - | US$19.662,24 | - |
| 4622 |  pBTC35A pBTC35A | US$1,56 | 0,03% | -2,62% | - | US$19.571,96 | - |
| 4623 |  Vader Protocol VADER | US$0,00002859 | 0,61% | 17,57% | - | US$19.506,69 | - |
| 4624 |  Savage SAVG | US$0,005316 | -3,73% | -9,54% | - | US$19.767,87 | - |
| 4625 |  Daily Finance DLY | US$0,2117 | -1,39% | 18,27% | - | US$18.807,03 | - |
| 4626 |  NASDEX NSDX | US$0,1462 | 1,20% | 8,29% | - | US$19.520,97 | - |
| 4627 |  Edgevana Staked SOL EDGESOL | US$165,07 | -0,90% | -1,10% | - | US$19.425,91 | - |
| 4628 |  Frontrow FRR | US$0,00008923 | -5,52% | 17,56% | - | US$19.314,98 | - |
| 4629 |  Single Finance SINGLE | US$0,001059 | -7,75% | -15,62% | - | US$19.466,23 | - |
| 4630 |  OSEAN OSEAN | US$0,001524 | 2,78% | 7,84% | - | US$19.359,39 | - |
| 4631 |  Sowa AI SOWA | US$0,003243 | -26,44% | -69,46% | - | US$19.352,06 | - |
| 4632 |  Empyreal EMP | US$34,27 | -3,19% | -18,58% | - | US$19.339,22 | - |
| 4633 |  Mike Tython THAVAGE | US$0,003688 | 1,52% | -33,70% | - | US$19.305,34 | - |
| 4634 |  Guarantee TEE | US$26,08 | 0,11% | -0,07% | - | US$19.306,75 | - |
| 4635 |  BREPE BREPE | US$0,000000000739 | -8,71% | -11,94% | - | US$19.282,12 | - |
| 4636 |  Blin Metaverse BLIN | US$0,002893 | 14,99% | 57,83% | - | US$18.503,69 | - |
| 4637 |  CryptoArt.Ai CART | US$0,005281 | 0,12% | 16,05% | - | US$19.310,14 | - |
| 4638 |  Shockwaves NEUROS | US$0,07619 | 6,14% | 19,04% | - | US$19.233,87 | - |
| 4639 |  Calvaria: Duels of Eternity RIA | US$0,001929 | -0,68% | -9,20% | - | US$19.241,21 | - |
| 4640 |  DOGITA DOGA | US$0,000008081 | 5,39% | 106,41% | - | US$19.561,56 | - |
| 4641 |  NEKO NEKO | US$0,0004806 | -5,02% | -4,95% | - | US$19.210,69 | - |
| 4642 |  VinDax Coin VD | US$0,01308 | 3,73% | -0,50% | - | US$19.085,82 | - |
| 4643 |  ParallelChain XPLL | US$0,06126 | 3,91% | 43,64% | - | US$19.129,92 | - |
| 4644 |  GROK CEO GROKCEO | US$0,000000000003 | -1,30% | 4,24% | - | US$19.135,00 | - |
| 4645 |  Fistbump FIST | US$0,007868 | -1,35% | -4,64% | - | US$19.162,44 | - |
| 4646 |  NexusAI NEXUSAI | US$0,01835 | -6,22% | -18,87% | - | US$19.037,08 | - |
| 4647 |  Cykura CYS | US$0,007160 | 8,70% | 12,21% | - | US$18.961,40 | - |
| 4648 |  StarLaunch STARS | US$0,09370 | 16,08% | 2,51% | - | US$19.011,68 | - |
| 4649 |  Great Bounty Dealer GBD | US$0,0003042 | -0,32% | -0,40% | - | US$18.970,59 | - |
| 4650 |  Metavault Trade MVX | US$2,13 | -3,18% | 7,05% | - | US$18.951,36 | - |
| 4651 |  YachtingVerse YACHT | US$0,04409 | -1,48% | -22,86% | - | US$18.923,91 | - |
| 4652 |  Shezmu SHEZMU | US$4,63 | -8,16% | -19,05% | - | US$18.867,03 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.