Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  SideShift Token XAI | US$0,1776 | -0,31% | -0,22% | - | US$16.029,35 | - |
| 4754 |  DeFIL DFL | US$0,004383 | 8,42% | 7,63% | - | US$15.864,36 | - |
| 4755 |  Unit Protocol Duck DUCK | US$0,001117 | 12,21% | 15,74% | - | US$15.837,23 | - |
| 4756 |  MerchDAO MRCH | US$0,008174 | 2,39% | 10,39% | - | US$15.973,40 | - |
| 4757 |  Pussy In Bio PUSSYINBIO | US$0,0002562 | 11,50% | -40,98% | - | US$15.778,95 | - |
| 4758 |  BTAF token BTAF | US$0,09118 | -1,39% | 6,23% | - | US$8.807,61 | - |
| 4759 |  Axl Inu AXL | US$0,00002404 | -3,15% | 9,02% | - | US$15.761,62 | - |
| 4760 |  Bitcoin Inu BTCINU | US$0,1109 | -9,60% | -23,23% | - | US$15.921,11 | - |
| 4761 |  InfinityBit Token IBIT | US$0,0007841 | 4,13% | -1,73% | - | US$15.741,58 | - |
| 4762 |  Dinger Token DINGER | US$0,000002135 | -5,45% | -17,71% | - | US$15.739,42 | - |
| 4763 |  TBCC TBCC | US$0,005815 | -1,50% | -5,39% | - | US$15.741,48 | - |
| 4764 |  PolyPad POLYPAD | US$0,001579 | 6,15% | 1,19% | - | US$15.612,44 | - |
| 4765 |  NFT Champions CHAMP | US$0,003442 | -0,29% | 3,85% | - | US$15.647,82 | - |
| 4766 |  AshSwap ASH | US$0,02848 | -3,64% | 8,41% | - | US$15.708,52 | - |
| 4767 |  BaconDAO BACON | US$0,0007490 | 2,88% | -11,63% | - | US$15.679,87 | - |
| 4768 |  Koinon KOIN | US$0,03152 | -2,47% | 35,68% | - | US$15.882,58 | - |
| 4769 |  Mummy Finance MMY | US$0,6577 | 2,86% | 8,60% | - | US$15.580,59 | - |
| 4770 |  Waggle Network WAG | US$0,001933 | -0,47% | -25,31% | - | US$15.558,16 | - |
| 4771 |  Silo Finance SILO | US$0,08345 | -0,75% | -11,28% | - | US$15.515,13 | - |
| 4772 |  KINGYTON KINGY | US$0,3270 | -11,57% | -38,87% | - | US$15.481,10 | - |
| 4773 |  Kineko KNK | US$0,3631 | 5,91% | -8,64% | - | US$16.043,03 | - |
| 4774 |  DEDPRZ USA | US$0,2404 | -7,86% | -13,75% | - | US$15.513,21 | - |
| 4775 |  SpartaDex SPARTA | US$0,4886 | -4,47% | -12,96% | - | US$15.516,34 | - |
| 4776 |  DAOSquare RICE | US$0,1223 | 1,11% | -8,08% | - | US$15.408,87 | - |
| 4777 |  Liquid Finance LIQD | US$3.605,26 | 20,67% | -4,71% | - | US$15.483,79 | - |
| 4778 |  lowq frends LOWQ | US$0,0005561 | -24,24% | -57,27% | - | US$15.948,69 | - |
| 4779 |  DOS Network DOS | US$0,001243 | -15,68% | -11,97% | - | US$15.435,31 | - |
| 4780 |  CoFiX COFI | US$0,01344 | 18,13% | -1,52% | - | US$15.487,81 | - |
| 4781 |  Sovryn Dollar DLLR | US$0,9980 | 0,02% | -0,12% | - | US$15.397,16 | - |
| 4782 |  GRIMREAPER GRIM | US$0,00007046 | 3,04% | -11,01% | - | US$15.345,92 | - |
| 4783 |  Menzy MNZ | US$0,0003770 | 4,47% | 2,57% | - | US$15.452,87 | - |
| 4784 |  Fame AI FMC | US$0,0008594 | 5,70% | 2,12% | - | US$15.151,73 | - |
| 4785 |  Artizen ATNT | US$0,002111 | -2,16% | 38,19% | - | US$15.340,57 | - |
| 4786 |  Sukhavati Network SKT | US$0,001906 | 9,63% | 3,63% | - | US$15.263,22 | - |
| 4787 |  unshETH Ether UNSHETH | US$3.302,66 | -0,02% | -0,02% | - | US$15.285,40 | - |
| 4788 |  Purple AI PAI | US$5,99 | -4,50% | -4,45% | - | US$15.242,89 | - |
| 4789 |  Medicle MDI | US$0,3289 | 0,18% | -11,26% | - | US$15.339,00 | - |
| 4790 |  Safemars SAFEMARS | US$0,00000001103 | -2,77% | 1,17% | - | US$15.323,44 | - |
| 4791 |  MoonStarter MNST | US$0,009954 | 3,55% | -9,27% | - | US$15.271,97 | - |
| 4792 |  Sienna (ERC20) wSIENNA | US$0,02953 | 4,96% | 8,57% | - | US$15.212,63 | - |
| 4793 |  Boss Token BOSS | US$0,000000002878 | -6,36% | -19,62% | - | US$15.163,15 | - |
| 4794 |  GooseFX GOFX | US$0,01946 | -2,43% | 7,18% | - | US$15.134,42 | - |
| 4795 |  Holonus HLN | US$0,0001457 | -2,14% | -12,54% | - | US$15.114,83 | - |
| 4796 |  CHUCK CHUCK | US$0,00002371 | -16,30% | -37,71% | - | US$15.103,09 | - |
| 4797 |  MoveApp MOVE | US$0,001342 | -9,06% | -15,01% | - | US$15.101,18 | - |
| 4798 |  Envoy ENV | US$0,001219 | -10,63% | -7,71% | - | US$15.153,92 | - |
| 4799 |  Qitcoin QTC | US$0,06813 | 0,75% | -6,51% | - | US$15.108,18 | - |
| 4800 |  DAOLaunch DAL | US$0,02210 | -2,90% | 4,09% | - | US$15.072,20 | - |
| 4801 |  ZONE ZONE | US$0,001248 | -1,69% | 2,48% | - | US$15.044,95 | - |
| 4802 |  DegensTogether DEGEN | US$0,000003165 | 2,96% | -1,23% | - | US$2.472,41 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.