Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Solfiles FILES | US$0,002525 | 28,07% | -1,87% | - | US$13.900,53 | - |
| 4854 |  A.I Genesis AIG | US$2,64 | -0,46% | -14,19% | - | US$14.489,55 | - |
| 4855 |  MemeDAO MEMD | US$0,000000000368 | -0,33% | -1,37% | - | US$13.895,23 | - |
| 4856 |  ASYAGRO ASY | US$0,002914 | -0,08% | -0,07% | - | US$13.877,16 | - |
| 4857 |  Real Realm REAL | US$0,0001559 | -0,31% | -15,02% | - | US$13.879,11 | - |
| 4858 |  Wrapped Rose wROSE | US$0,1026 | -2,64% | 7,74% | - | US$14.073,01 | - |
| 4859 |  Giga Cat on Base GCAT | US$0,0003187 | 6,53% | 0,00% | - | US$13.867,99 | - |
| 4860 |  Energo TSL | US$0,0001659 | -1,38% | -0,27% | - | US$13.836,10 | - |
| 4861 |  SubDAO GOV | US$0,001129 | 3,10% | -13,49% | - | US$13.848,83 | - |
| 4862 |  Tortuga Finance Aptos tAPT | US$10,98 | -1,73% | 8,41% | - | US$9.697,23 | - |
| 4863 |  CoreStarter CSTR | US$0,001516 | -5,74% | -1,54% | - | US$13.832,76 | - |
| 4864 |  Unique Venture Clubs UNQ | US$0,0003694 | -5,16% | -14,82% | - | US$13.758,99 | - |
| 4865 |  Karmaverse KNOT | US$0,01222 | 1,04% | -8,43% | - | US$13.816,38 | - |
| 4866 |  BaseX BSX | US$0,1987 | 1,78% | -17,05% | - | US$14.559,03 | - |
| 4867 |  METANOA NOA | US$0,0003050 | 2,12% | 20,31% | - | US$13.753,99 | - |
| 4868 |  Everybody Holds HOLD | US$0,00008144 | -1,00% | -19,65% | - | US$13.729,71 | - |
| 4869 |  99Starz STZ | US$0,02235 | 1,28% | 14,34% | - | US$13.757,80 | - |
| 4870 |  Carrot CRT | US$0,07058 | 5,58% | 8,38% | - | US$13.679,57 | - |
| 4871 |  Hero Arena HERA | US$0,002308 | -4,18% | 4,88% | - | US$13.686,80 | - |
| 4872 |  NeonAI NEONAI | US$0,009244 | 14,85% | -1,77% | - | US$13.660,88 | - |
| 4873 |  Guardian GUARD | US$0,03215 | -6,04% | -9,25% | - | US$13.642,30 | - |
| 4874 |  Frutti Dino FDT | US$0,008508 | 1,12% | -2,67% | - | US$13.568,35 | - |
| 4875 |  MobiFi MoFi | US$0,003624 | -0,86% | 6,02% | - | US$13.629,34 | - |
| 4876 |  Acet ACT | US$0,02179 | -0,58% | -8,14% | - | US$13.590,30 | - |
| 4877 |  Sillycat SILLYCAT | US$0,000000002125 | 13,45% | 41,76% | - | US$13.566,86 | - |
| 4878 |  YES YES | US$5,40 | -14,31% | 0,29% | - | US$13.571,60 | - |
| 4879 |  Mixin XIN | US$208,87 | -1,31% | 11,61% | - | US$13.601,80 | - |
| 4880 |  Artmeta MART | US$0,006512 | 2,18% | -2,72% | - | US$13.551,18 | - |
| 4881 |  Krypton Galaxy Coin KGC | US$0,00002443 | 2,83% | 0,44% | - | US$13.517,83 | - |
| 4882 |  COTI Governance Token gCOTI | US$0,09860 | 2,65% | 22,83% | - | US$13.476,04 | - |
| 4883 |  Snook SNK | US$0,006008 | -9,16% | -11,70% | - | US$13.508,01 | - |
| 4884 |  Artem Coin ARTEM | US$0,004520 | 0,12% | 6,65% | - | US$13.492,49 | - |
| 4885 |  Fantom Maker FAME | US$0,0003548 | 3,81% | 32,09% | - | US$13.421,12 | - |
| 4886 |  Sway Protocol SWAY | US$0,003520 | 0,10% | 0,38% | - | US$13.463,54 | - |
| 4887 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | 51,70% | 49,99% | - | US$13.420,51 | - |
| 4888 |  Theos THEOS | US$0,0001394 | -0,02% | 10,78% | - | US$13.404,56 | - |
| 4889 |  Crustieno Renaldo SIUUU | US$0,0003600 | 7,33% | 78,73% | - | US$13.400,45 | - |
| 4890 |  WaultSwap WEX | US$0,00001367 | 0,96% | 1,11% | - | US$13.354,80 | - |
| 4891 |  DogSwaghat DOGSWAG | US$0,00003073 | 5,93% | -9,70% | - | US$13.393,42 | - |
| 4892 |  TaoPad TPAD | US$9,14 | -0,57% | -10,07% | - | US$13.398,28 | - |
| 4893 |  SolPets PETS | US$0,004291 | 11,25% | 32,42% | - | US$13.380,41 | - |
| 4894 |  MOBLAND SYNR | US$0,0005781 | 2,70% | -19,06% | - | US$13.381,06 | - |
| 4895 |  Astroport ASTRO | US$0,1265 | -1,64% | -7,57% | - | US$13.378,54 | - |
| 4896 |  Sentinel Bot Ai SNT | US$0,0005837 | 3,16% | -21,72% | - | US$13.355,27 | - |
| 4897 |  TaoBank TBANK | US$0,5274 | -3,77% | -7,84% | - | US$13.343,24 | - |
| 4898 |  TRUMP INU TRUMP INU | US$0,00001328 | -9,58% | 4,33% | - | US$13.325,38 | - |
| 4899 |  NPICK BLOCK NPICK | US$0,00007720 | -0,82% | -10,85% | - | US$15.019,77 | - |
| 4900 |  Benji Bananas BENJI | US$0,006091 | 5,22% | -0,35% | - | US$13.294,99 | - |
| 4901 |  Million MM | US$1,65 | -0,25% | -3,83% | - | US$13.310,89 | - |
| 4902 |  BABYLONG BABYLONG | US$0,000002551 | 3,31% | 23,94% | - | US$14.429,32 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.