Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  PlayPad PPAD | US$0,001029 | -2,75% | -5,45% | - | US$14.989,22 | - |
| 4804 |  Arkadiko Finance DIKO | US$0,4016 | -11,47% | 0,29% | - | US$15.078,32 | - |
| 4805 |  TARALITY TARAL | US$0,0008829 | -0,41% | -0,24% | - | US$14.995,16 | - |
| 4806 |  Woozoo Music WZM | US$0,0002082 | 0,06% | 14,40% | - | US$14.863,92 | - |
| 4807 |  ChainPort PORTX | US$0,008199 | 1,49% | -2,73% | - | US$14.826,79 | - |
| 4808 |  Ducker DUCKER | US$0,000004272 | 17,99% | 52,55% | - | US$14.772,08 | - |
| 4809 |  Dogeclub DOGC | US$0,000000000677 | -0,58% | 32,23% | - | US$14.709,75 | - |
| 4810 |  DRC Mobility DRC | US$0,0003846 | 1,68% | -5,60% | - | US$13.577,58 | - |
| 4811 |  Curio Governance CGT | US$0,02459 | -2,56% | -2,31% | - | US$14.681,95 | - |
| 4812 |  League of Ancients LOA | US$0,003339 | -1,47% | -1,86% | - | US$14.703,81 | - |
| 4813 |  Poopcoin POOP | US$0,001118 | -2,10% | -0,03% | - | US$14.685,50 | - |
| 4814 |  Solar Solar | US$0,009532 | 2,42% | -0,31% | - | US$14.565,99 | - |
| 4815 |  Quasar QSR | US$0,1935 | -0,93% | -1,44% | - | US$14.517,88 | - |
| 4816 |  CyberDragon Gold GOLD | US$0,004639 | 1,60% | 1,12% | - | US$14.587,02 | - |
| 4817 |  CruxDecussata X | US$0,03652 | -4,84% | -8,75% | - | US$14.507,66 | - |
| 4818 |  Seek Tiger STI | US$0,0003003 | 6,90% | -6,68% | - | US$14.984,67 | - |
| 4819 |  Vent Finance VENT | US$0,01118 | 0,03% | -9,59% | - | US$14.352,69 | - |
| 4820 |  McLaren F1 Fan Token MCL | US$0,02414 | -0,16% | 33,94% | - | US$14.193,52 | - |
| 4821 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000651 | -17,72% | -9,70% | - | US$14.377,37 | - |
| 4822 |  Decentralized USD (DefiChain) DUSD | US$0,4738 | -0,59% | -5,59% | - | US$14.354,58 | - |
| 4823 |  Hex Orange Address HOA | US$0,04245 | -5,66% | 29,17% | - | US$14.476,34 | - |
| 4824 |  Child Support CS | US$0,00005648 | -3,91% | 1,37% | - | US$14.391,14 | - |
| 4825 |  Melania Trump MELANIA | US$0,009719 | -8,36% | -29,73% | - | US$14.315,09 | - |
| 4826 |  Avocado Blockchain Group AVO | US$0,001956 | 2,20% | -4,44% | - | US$14.078,12 | - |
| 4827 |  BunnyPark BP | US$0,002610 | -2,77% | -2,20% | - | US$14.274,04 | - |
| 4828 |  Piteas PTS | US$0,08105 | -5,03% | 1,26% | - | US$14.275,01 | - |
| 4829 |  DOJO DOJO | US$0,0009947 | -2,15% | -22,70% | - | US$14.225,38 | - |
| 4830 |  OptionPanda OPA | US$0,0001699 | -2,70% | -6,38% | - | US$14.217,54 | - |
| 4831 |  Spherium SPHRI | US$0,006462 | -3,53% | 1,21% | - | US$14.231,08 | - |
| 4832 |  Frax Price Index FPI | US$1,11 | 0,01% | 0,14% | - | US$14.191,45 | - |
| 4833 |  X Protocol POT | US$0,007021 | -1,40% | 3,42% | - | US$14.134,54 | - |
| 4834 |  Phuture PHTR | US$0,01377 | -0,01% | 0,39% | - | US$14.108,45 | - |
| 4835 |  PlaceWar PLACE | US$0,0001693 | 1,89% | 3,06% | - | US$14.136,16 | - |
| 4836 |  CryptoXpress XPRESS | US$0,04308 | -0,14% | 0,99% | - | US$14.189,19 | - |
| 4837 |  On-Chain Dynamics OCD | US$0,006396 | 5,05% | -10,89% | - | US$14.118,35 | - |
| 4838 |  Vault Tech VAULT | US$0,05402 | 4,78% | -9,20% | - | US$14.116,25 | - |
| 4839 |  THE9 THE9 | US$0,04322 | 19,99% | -12,44% | - | US$14.796,73 | - |
| 4840 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003265 | -0,90% | -6,13% | - | US$14.068,63 | - |
| 4841 |  Balin Bank BALIN | US$0,0002425 | 2,35% | -4,94% | - | US$13.527,24 | - |
| 4842 |  Liquid KSM LKSM | US$5,12 | -2,50% | 3,29% | - | US$14.018,39 | - |
| 4843 |  Block BLOCK | US$0,0002115 | -9,46% | -14,90% | - | US$14.231,82 | - |
| 4844 |  Snetwork SNET | US$0,001636 | 2,84% | 5,33% | - | US$14.022,81 | - |
| 4845 |  Rabet RBT | US$0,001211 | -0,81% | -8,38% | - | US$13.949,97 | - |
| 4846 |  Alaya ATP | US$0,01832 | 1,70% | -7,18% | - | US$14.303,28 | - |
| 4847 |  TrustBase TBE | US$0,0001617 | -0,56% | -5,27% | - | US$13.989,57 | - |
| 4848 |  USN USN | US$692,85 | 77,00% | 77,00% | - | US$13.788,15 | - |
| 4849 |  Chicken KFC | US$4,73 | 0,56% | -4,33% | - | US$13.953,82 | - |
| 4850 |  Green Beli GRBE | US$0,001091 | -0,22% | -3,54% | - | US$13.936,96 | - |
| 4851 |  Metan Evolutions METAN | US$0,005458 | 4,07% | -8,11% | - | US$13.866,70 | - |
| 4852 |  Meter Stable MTR | US$0,7304 | 0,37% | -8,87% | - | US$13.845,46 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.