Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  DOGGO DOGGO | US$0,000000007327 | -13,03% | 39,61% | - | US$74.290,24 | - |
| 3854 |  FlokiFork FORK | US$0,0000007834 | -14,02% | -3,13% | - | US$78.384,69 | - |
| 3855 |  Jax.Network WJXN | US$0,04391 | -6,94% | 6,11% | - | US$74.072,48 | - |
| 3856 |  AptosLaunch Token ALT | US$0,01496 | -6,07% | -15,71% | - | US$74.217,24 | - |
| 3857 |  Obortech OBOT | US$0,05062 | -0,76% | 12,61% | - | US$77.661,49 | - |
| 3858 |  Feels Good Man FGM | US$0,000009585 | 50,52% | 2,00% | - | US$73.620,55 | - |
| 3859 |  GnomeLand GNOME | US$0,008165 | -4,01% | 13,39% | - | US$73.230,67 | - |
| 3860 |  Foxify FOX | US$0,4260 | -1,28% | -3,18% | - | US$73.007,79 | - |
| 3861 |  Love Power Coin LOVE | US$6,08 | 0,46% | -0,33% | - | US$72.597,04 | - |
| 3862 |  CATWIFHAT CIF | US$0,001161 | 1,48% | 26,81% | - | US$72.092,74 | - |
| 3863 |  ReserveBlock RBX | US$0,09286 | 17,42% | 50,97% | - | US$72.346,98 | - |
| 3864 |  Nolus NLS | US$0,04455 | 2,87% | -6,85% | - | US$71.725,95 | - |
| 3865 |  Shiba V Pepe SHEPE | US$0,000000000520 | 90,72% | 70,06% | - | US$71.959,80 | - |
| 3866 |  Wrapped Zedxion WZEDX | US$0,2286 | -2,27% | -0,74% | - | US$71.441,12 | - |
| 3867 |  FACT0RN FACT | US$33,92 | -1,92% | -7,37% | - | US$72.947,69 | - |
| 3868 |  Andus Chain DEB | US$0,003430 | -0,82% | -5,16% | - | US$71.007,35 | - |
| 3869 |  CodeXchain CDX | US$0,01592 | -14,25% | -30,28% | - | US$71.649,96 | - |
| 3870 |  BovineVerse Token BVT | US$0,01014 | -4,09% | -62,50% | - | US$71.247,69 | - |
| 3871 |  INU INU | US$0,000000009247 | 5,62% | 8,78% | - | US$71.653,39 | - |
| 3872 |  Stackswap STSW | US$0,04065 | 3,66% | -54,16% | - | US$70.962,02 | - |
| 3873 |  NAOS Finance NAOS | US$0,03554 | 8,27% | 6,89% | - | US$71.284,56 | - |
| 3874 |  DOGO DOGO | US$0,000003180 | 2,00% | 426,60% | - | US$71.234,98 | - |
| 3875 |  AETERNUS ATRNO | US$0,2181 | -6,83% | -6,10% | - | US$70.966,32 | - |
| 3876 |  RuufCoin RUUF | US$0,02267 | 0,23% | -10,46% | - | US$71.082,58 | - |
| 3877 |  Wrapped Astar WASTR | US$0,1122 | 0,10% | 8,19% | - | US$71.917,36 | - |
| 3878 |  Animal Farm Pigs AFP | US$7,44 | -6,12% | -18,99% | - | US$70.281,24 | - |
| 3879 |  Project Matthew MC | US$0,01512 | -1,69% | -17,51% | - | US$71.625,84 | - |
| 3880 |  Jake The Dog JAKE | US$0,0003968 | 1,02% | -44,15% | - | US$70.102,03 | - |
| 3881 |  Dash 2 Trade D2T | US$0,003841 | 1,55% | -2,89% | - | US$69.924,73 | - |
| 3882 |  Equation EQU | US$16,20 | 0,48% | 8,57% | - | US$69.706,54 | - |
| 3883 |  The Protocol THE | US$0,0003975 | 0,45% | -15,50% | - | US$69.709,09 | - |
| 3884 |  Mecha Morphing MAPE | US$0,005277 | -0,01% | 2,75% | - | US$69.527,00 | - |
| 3885 |  LunarCrush LUNR | US$0,09609 | -0,04% | -14,30% | - | US$69.586,25 | - |
| 3886 |  Lightning Bitcoin LBTC | US$0,4394 | 1,83% | -3,31% | - | US$69.227,73 | - |
| 3887 |  FuturesAI FAI | US$0,0009487 | -10,66% | -39,68% | - | US$70.184,52 | - |
| 3888 |  Kingaru KRU | US$0,04111 | -0,65% | 6,26% | - | US$69.141,69 | - |
| 3889 |  Chainback ARCHIVE | US$0,005306 | 9,34% | -32,90% | - | US$68.918,67 | - |
| 3890 |  Konstellation Network DARC | US$0,0006708 | -2,65% | -1,84% | - | US$69.618,34 | - |
| 3891 |  Poncho PONCHO | US$0,2833 | 6,49% | -5,12% | - | US$69.715,49 | - |
| 3892 |  Janex JNX | US$0,0008345 | -1,02% | -13,05% | - | US$68.118,75 | - |
| 3893 |  Custodiy CTY | US$20,47 | -2,18% | -17,75% | - | US$68.374,02 | - |
| 3894 |  DBXen DXN | US$3,34 | -10,94% | -4,69% | - | US$68.326,75 | - |
| 3895 |  Merchant Moe MOE | US$0,2098 | 4,79% | -10,24% | - | US$66.488,36 | - |
| 3896 |  UGAS UGAS | US$0,0006162 | -3,72% | -19,44% | - | US$68.495,74 | - |
| 3897 |  DePlan DPLN | US$0,6141 | -2,11% | 12,15% | - | US$68.362,91 | - |
| 3898 |  ScarQuest SCAR | US$0,001848 | -6,29% | -27,92% | - | US$67.036,73 | - |
| 3899 |  Liqwid Finance LQ | US$1,90 | 8,18% | 5,51% | - | US$67.862,66 | - |
| 3900 |  THE BALKAN DWARF KEKEC | US$0,0001452 | -3,57% | -0,04% | - | US$67.714,47 | - |
| 3901 |  ESG ESG | US$0,3443 | -3,37% | 2,47% | - | US$67.545,59 | - |
| 3902 |  3 Kingdoms Multiverse 3KM | US$0,0007580 | 2,73% | 19,16% | - | US$68.045,33 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.