Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  Peepo PEEPO | US$0,00000001377 | -2,89% | 26,21% | - | US$110.094 | - |
| 3654 |  Golden Inu GOLDEN | US$0,000000000035 | 0,42% | -0,55% | - | US$110.042 | - |
| 3655 |  Big Floppa FLOP | US$0,0000003145 | -63,75% | 84,30% | - | US$121.747 | - |
| 3656 |  MantaDAO MNTA | US$0,3750 | -0,32% | -2,77% | - | US$109.396 | - |
| 3657 |  DaoVerse DVRS | US$0,00002204 | 1,04% | 7,48% | - | US$109.731 | - |
| 3658 |  Satoshi Nakamoto SATOSHI | US$1,47 | 5,15% | 36,79% | - | US$108.790 | - |
| 3659 |  bloXmove Token BLXM | US$0,1317 | 3,68% | -6,59% | - | US$114.063 | - |
| 3660 |  HeadStarter HST | US$0,02731 | 3,28% | -0,81% | - | US$108.411 | - |
| 3661 |  PAC Project PAC | US$0,06445 | -8,31% | -30,55% | - | US$108.806 | - |
| 3662 |  Boshi BOSHI | US$0,001133 | 62,97% | -13,66% | - | US$108.765 | - |
| 3663 |  GPT Protocol GPT | US$0,02947 | 0,03% | 0,00% | - | US$108.655 | - |
| 3664 |  Fuji FJT | US$0,002800 | 0,18% | -0,14% | - | US$108.225 | - |
| 3665 |  Revest Finance RVST | US$0,2498 | 12,96% | 3,61% | - | US$108.069 | - |
| 3666 |  DisChain DIS | US$0,04509 | 9,24% | 25,14% | - | US$108.102 | - |
| 3667 |  ZigZag ZZ | US$0,03260 | 8,19% | 35,15% | - | US$107.763 | - |
| 3668 |  Wizarre Scroll SCRL | US$0,00008665 | 6,16% | 9,22% | - | US$106.938 | - |
| 3669 |  Versus-X VSX | US$0,1735 | -7,64% | -18,26% | - | US$107.707 | - |
| 3670 |  Limoverse LIMO | US$0,009225 | -7,98% | 9,20% | - | US$107.039 | - |
| 3671 |  BitBook BBT | US$0,001120 | 1,43% | -1,28% | - | US$106.810 | - |
| 3672 |  Mumu MUMU | US$0,00000001284 | -11,14% | 5,60% | - | US$109.514 | - |
| 3673 |  XFLOKI XFLOKI | US$0,0000006053 | -0,04% | -0,05% | - | US$106.183 | - |
| 3674 |  ConsciousDao CVN | US$0,5764 | 3,68% | -3,20% | - | US$107.020 | - |
| 3675 |  ArbiPad ARBI | US$0,0002093 | -1,16% | -7,39% | - | US$107.098 | - |
| 3676 |  KONPAY KON | US$0,001213 | 2,61% | -1,57% | - | US$106.947 | - |
| 3677 |  NFTCloud CLOUD | US$0,002335 | 0,92% | 1,64% | - | US$105.558 | - |
| 3678 |  ROD.AI RODAI | US$0,00000001763 | -2,93% | -19,48% | - | US$106.596 | - |
| 3679 |  Deesse LOVE | US$0,0003106 | 1,13% | -18,03% | - | US$107.165 | - |
| 3680 |  Digital Swiss Franc DSFR | US$0,002989 | 1,56% | -10,33% | - | US$105.602 | - |
| 3681 |  OBI Real Estate OBICOIN | US$0,07677 | 8,61% | 0,00% | - | US$105.742 | - |
| 3682 |  ViCA Token VICA | US$0,03998 | 1,30% | -18,78% | - | US$106.147 | - |
| 3683 |  Kurobi KURO | US$0,0006918 | 0,01% | 32,80% | - | US$106.937 | - |
| 3684 |  Lillian Token LYF | US$0,003480 | 1,19% | 8,47% | - | US$105.610 | - |
| 3685 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,09273 | 3,07% | 12,95% | - | US$106.554 | - |
| 3686 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -0,02% | 0,93% | - | US$106.882 | - |
| 3687 |  Cronos ID CROID | US$0,1635 | 3,92% | -5,98% | - | US$105.102 | - |
| 3688 |  CRYN CRYN | US$4,58 | -0,06% | -14,47% | - | US$105.397 | - |
| 3689 |  Kingdomverse KING | US$0,001560 | 11,87% | 37,88% | - | US$105.016 | - |
| 3690 |  Relictum Pro GTN | US$0,0003578 | 0,41% | -6,87% | - | US$104.309 | - |
| 3691 |  Cavada CAVADA | US$0,0003661 | 26,63% | 21,49% | - | US$102.290 | - |
| 3692 |  Metanept NEPT | US$0,000001154 | -8,12% | 12,96% | - | US$104.625 | - |
| 3693 |  BEBE BEBE | US$0,00000002028 | 15,70% | 6,28% | - | US$102.918 | - |
| 3694 |  CEO CEO | US$0,06343 | 0,05% | 0,01% | - | US$104.353 | - |
| 3695 |  Ton Raffles RAFF | US$0,8841 | -5,16% | -27,82% | - | US$137.440 | - |
| 3696 |  Ishi ISHI | US$0,000001765 | 77,72% | 12,70% | - | US$102.469 | - |
| 3697 |  Level Finance LVL | US$0,2265 | 2,40% | -10,31% | - | US$102.537 | - |
| 3698 |  Saber SBR | US$0,002906 | -0,97% | -9,78% | - | US$102.422 | - |
| 3699 |  GEMSTON GEMSTON | US$0,3166 | 2,11% | -7,34% | - | US$101.819 | - |
| 3700 |  MFERS MFERS | US$0,01746 | -34,64% | -35,47% | - | US$101.871 | - |
| 3701 |  Angle ANGLE | US$0,1334 | -1,65% | 36,27% | - | US$101.589 | - |
| 3702 |  Grumpy (Ordinals) GRUM | US$0,00001747 | -9,15% | -5,49% | - | US$102.505 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.