Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  Temtum TEM | US$0,3536 | 0,01% | -0,97% | - | US$155.768 | - |
| 3454 |  $REFLECT $REFLECT | US$0,001030 | 0,29% | 0,00% | - | US$156.975 | - |
| 3455 |  Mechaverse MC | US$0,001723 | 1,96% | 6,63% | - | US$155.556 | - |
| 3456 |  Coloniume Network CLNX | US$0,09666 | 2,06% | -8,26% | - | US$152.716 | - |
| 3457 |  Yikes Dog YIKES | US$0,0001337 | -2,18% | -35,76% | - | US$153.980 | - |
| 3458 |  JOE BIDEN | US$0,01238 | 4,40% | 26,12% | - | US$153.665 | - |
| 3459 |  AI Network AIN | US$0,02685 | 1,01% | 3,41% | - | US$155.052 | - |
| 3460 |  Evulus Token EVU | US$0,006542 | -0,31% | 9,51% | - | US$153.390 | - |
| 3461 |  Canxium CAU | US$8,02 | 3,98% | -14,87% | - | US$152.929 | - |
| 3462 |  Bonk of America BONKFA | US$0,0008568 | -15,57% | -37,82% | - | US$153.237 | - |
| 3463 |  Oshi Token OSHI | US$0,03574 | 0,25% | 23,78% | - | US$152.851 | - |
| 3464 |  Edge Matrix Computing EMC | US$1,22 | -0,40% | -14,14% | - | US$152.706 | - |
| 3465 |  Bombcrypto BCOIN | US$0,03952 | 0,69% | -42,33% | - | US$152.396 | - |
| 3466 |  Metastrike MTS | US$0,009831 | 10,04% | 10,28% | - | US$152.721 | - |
| 3467 |  Smooth Network Solutions Token SNST | US$0,6099 | -3,13% | -20,82% | - | US$180.553 | - |
| 3468 |  HistoryDAO HAO | US$0,001208 | 17,17% | 11,34% | - | US$150.659 | - |
| 3469 |  Acria.AI AIMARKET AIMARKET | US$0,00002893 | -0,05% | 0,00% | - | US$151.506 | - |
| 3470 |  FRGX Finance FRGX | US$0,1582 | 2,85% | -0,34% | - | US$151.333 | - |
| 3471 |  ELIS XLS | US$0,05609 | 0,13% | -21,00% | - | US$151.254 | - |
| 3472 |  Kusunoki Samurai KUSUNOKI | US$0,000000000034 | -0,16% | -30,17% | - | US$151.149 | - |
| 3473 |  AI Meta Club AMC | US$0,2718 | -5,85% | 18,26% | - | US$151.004 | - |
| 3474 |  Karen KAREN | US$0,001608 | -22,41% | 0,00% | - | US$150.449 | - |
| 3475 |  zkHive ZKHIVE | US$0,1227 | -21,83% | -38,18% | - | US$149.560 | - |
| 3476 |  Wrapped Centrifuge WCFG | US$0,7407 | -4,01% | -10,56% | - | US$149.867 | - |
| 3477 |  DINO(ASC20) DINO | US$0,000000000382 | -13,44% | -36,45% | - | US$149.134 | - |
| 3478 |  USDe USDE | US$0,9705 | 0,08% | -2,81% | - | US$149.441 | - |
| 3479 |  Hurricane NFT NHCT | US$0,02018 | -0,24% | -8,95% | - | US$150.926 | - |
| 3480 |  AssetMantle MNTL | US$0,001915 | 2,22% | 5,40% | - | US$150.190 | - |
| 3481 |  EnviDa EDAT | US$0,06913 | -1,42% | 2,65% | - | US$146.039 | - |
| 3482 |  Magic Crystal MC | US$0,3194 | 0,15% | -7,16% | - | US$148.826 | - |
| 3483 |  GM Wagmi GM | US$0,000003667 | -5,28% | 12,99% | - | US$148.941 | - |
| 3484 |  Storm Warfare JAN | US$0,02500 | -9,25% | -20,69% | - | US$149.193 | - |
| 3485 |  LEOX LEOX | US$0,9913 | -5,86% | 1,06% | - | US$149.208 | - |
| 3486 |  Wrapped IoTeX WIOTX | US$0,05943 | 1,24% | 9,85% | - | US$147.848 | - |
| 3487 |  Paragon Network PARA | US$0,001132 | -4,67% | -58,49% | - | US$146.557 | - |
| 3488 |  Wolf Of Solana WOS | US$0,0007615 | -45,58% | 0,00% | - | US$147.721 | - |
| 3489 |  Liquid Crypto LQDX | US$0,07581 | 1,01% | -15,00% | - | US$146.957 | - |
| 3490 |  Rubix RBT | US$208,54 | -0,02% | 0,55% | - | US$147.120 | - |
| 3491 |  Crepe Coin CREPE | US$0,01692 | -11,03% | -3,56% | - | US$146.693 | - |
| 3492 |  Restake Finance RSTK | US$0,06397 | -15,08% | -17,57% | - | US$138.625 | - |
| 3493 |  Kondux KNDX | US$0,04582 | 4,94% | -27,43% | - | US$146.235 | - |
| 3494 |  Youclout YCT | US$0,00006804 | -3,90% | -7,17% | - | US$146.087 | - |
| 3495 |  Privapp Network bPRIVA | US$1,23 | -12,12% | -30,95% | - | US$143.769 | - |
| 3496 |  MetaMecha MM | US$0,0002248 | -1,18% | -2,36% | - | US$143.680 | - |
| 3497 |  SOFT COQ INU SOFTCO | US$0,0002530 | -51,22% | 0,00% | - | US$139.235 | - |
| 3498 |  Aquarius Loan ARS | US$0,007771 | 6,17% | 30,56% | - | US$142.535 | - |
| 3499 |  lmeow LMEOW | US$0,01496 | -20,54% | -32,50% | - | US$144.125 | - |
| 3500 |  Qitmeer Network MEER | US$0,02935 | 2,87% | -2,53% | - | US$142.763 | - |
| 3501 |  UniFi Protocol UP | US$0,7609 | 2,42% | -11,50% | - | US$141.799 | - |
| 3502 |  JFIN Coin JFIN | US$0,2552 | 2,14% | -1,67% | - | US$142.331 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.