Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  ALITA ALITA | US$0,0003740 | -1,04% | 40,40% | - | US$131.034 | - |
| 3554 |  TOTO TOTO | US$0,00000001018 | -12,56% | -24,49% | - | US$129.583 | - |
| 3555 |  Azure Wallet AZURE | US$0,002487 | 4,20% | -52,85% | - | US$131.144 | - |
| 3556 |  Zypto ZYPTO TOKEN | US$0,03048 | 12,59% | 23,97% | - | US$130.068 | - |
| 3557 |  Shiva Inu SHIV | US$0,00000004213 | -11,00% | 2,73% | - | US$129.790 | - |
| 3558 |  DigiFinexToken DFT | US$0,01054 | 0,13% | 1,75% | - | US$130.428 | - |
| 3559 |  SymVerse SYM | US$0,003992 | 13,04% | -17,96% | - | US$128.940 | - |
| 3560 |  D3D Social D3D | US$0,07148 | -7,67% | -4,36% | - | US$129.467 | - |
| 3561 |  C-cash CCASH | US$0,001947 | -0,68% | -13,30% | - | US$128.481 | - |
| 3562 |  Alvey Chain ALV | US$0,01330 | -1,85% | 44,13% | - | US$127.936 | - |
| 3563 |  All Crypto Mechanics ACM | US$0,1009 | -1,95% | -3,60% | - | US$125.097 | - |
| 3564 |  Blockasset BLOCK | US$0,1046 | 1,51% | -23,19% | - | US$126.380 | - |
| 3565 |  Blast Pepe BEPE | US$0,00001341 | -11,00% | -7,66% | - | US$127.351 | - |
| 3566 |  Scaleton SCALE | US$4,93 | -2,75% | -21,73% | - | US$229.124 | - |
| 3567 |  MILLI MILLI | US$0,000004639 | -2,86% | 6,82% | - | US$123.909 | - |
| 3568 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,02% | 1,75% | - | US$124.160 | - |
| 3569 |  Planet IX(formerly IX token) IXT | US$0,1005 | 0,24% | 2,83% | - | US$123.607 | - |
| 3570 |  Pepe PEPE | US$0,001566 | -27,83% | -52,75% | - | US$123.712 | - |
| 3571 |  Bumper BUMP | US$0,04156 | 0,52% | 15,57% | - | US$123.842 | - |
| 3572 |  ARBUZ ARBUZ | US$0,002957 | -18,87% | -99,89% | - | US$122.997 | - |
| 3573 |  FERMA SOSEDI FERMA | US$0,2964 | 41,19% | 45,62% | - | US$124.466 | - |
| 3574 |  Golden Token GOLD | US$0,005017 | -2,16% | -7,38% | - | US$123.322 | - |
| 3575 |  PLEB PLEB | US$0,003018 | -19,60% | -29,40% | - | US$122.636 | - |
| 3576 |  TAO INU TAONU | US$0,01022 | -4,73% | -16,38% | - | US$122.806 | - |
| 3577 |  Dawg Coin DAWG | US$0,0006210 | 3,46% | 6,83% | - | US$121.581 | - |
| 3578 |  ContentBox BOX | US$0,0001847 | 7,16% | -2,94% | - | US$122.463 | - |
| 3579 |  Canadian Inuit Dog CADINU | US$0,0000002984 | -0,06% | -1,16% | - | US$122.555 | - |
| 3580 |  KingdomX KT | US$0,001248 | 0,00% | 5,53% | - | US$122.363 | - |
| 3581 |  CateCoin CATE | US$0,0000004021 | 1,89% | 0,30% | - | US$122.154 | - |
| 3582 |  Palmswap PALM | US$0,003812 | -4,12% | 8,48% | - | US$121.705 | - |
| 3583 |  Zeniq ZENIQ | US$0,02587 | -1,11% | -29,11% | - | US$121.000 | - |
| 3584 |  BITCOLOJIX BTCIX | US$11,83 | 1,09% | -6,46% | - | US$120.214 | - |
| 3585 |  LOAF CAT LOAF | US$0,00006465 | -2,18% | 30,45% | - | US$120.784 | - |
| 3586 |  Ben (v2) BEN | US$0,000003437 | 2,39% | -15,54% | - | US$121.534 | - |
| 3587 |  Dexalot ALOT | US$0,5677 | -3,81% | 13,86% | - | US$120.866 | - |
| 3588 |  Liquid CRO LCRO | US$0,1432 | -0,80% | -2,39% | - | US$120.817 | - |
| 3589 |  Loop Network LOOP | US$0,07175 | -8,25% | 8,52% | - | US$120.192 | - |
| 3590 |  X Project XERS | US$0,0009499 | 1,85% | -11,80% | - | US$121.428 | - |
| 3591 |  Soroosh Smart Ecosystem SSE | US$0,004047 | -1,32% | 15,92% | - | US$120.288 | - |
| 3592 |  WW3 WW3 | US$0,0005197 | -26,86% | 0,00% | - | US$120.751 | - |
| 3593 |  Wrapped Kaspa WKAS | US$0,1180 | -2,65% | -3,56% | - | US$119.732 | - |
| 3594 |  OSHI OSHI | US$109,14 | 21,60% | 8,46% | - | US$110.620 | - |
| 3595 |  Arbitrove Protocol TROVE | US$0,004552 | -0,72% | -3,03% | - | US$119.318 | - |
| 3596 |  Domi Online DOMI | US$0,03821 | -3,68% | -8,08% | - | US$122.266 | - |
| 3597 |  MAGA TRUMP | US$0,0000001722 | -2,37% | -18,65% | - | US$118.541 | - |
| 3598 |  GrapeCoin GRAPE | US$0,01219 | -4,21% | -26,29% | - | US$119.241 | - |
| 3599 |  Cats Of Sol COS | US$0,01326 | -15,38% | 3,14% | - | US$117.941 | - |
| 3600 |  Doge 2.0 DOGE2.0 | US$0,00000001436 | -3,56% | 9,38% | - | US$118.715 | - |
| 3601 |  Ageio Stagnum AGT | US$0,005805 | -0,32% | -4,17% | - | US$117.989 | - |
| 3602 |  Tao Ceτi CETI | US$1,28 | 0,70% | 25,19% | - | US$119.355 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.