Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  holoride RIDE | US$0,01250 | -6,76% | -4,54% | - | US$116.735 | - |
| 3604 |  Rake Coin RAKE | US$0,00007544 | 0,35% | -10,57% | - | US$117.068 | - |
| 3605 |  Indigo Protocol - iUSD IUSD | US$0,9429 | 0,69% | 7,98% | - | US$117.187 | - |
| 3606 |  BitDAO BIT | US$1,21 | 1,74% | 2,97% | - | US$175.300 | - |
| 3607 |  Tigra TIGRA | US$0,001416 | -10,79% | -3,07% | - | US$117.261 | - |
| 3608 |  Ring AI RING | US$0,2910 | -2,56% | 4,66% | - | US$118.079 | - |
| 3609 |  Utility Nexusmind UNMD | US$10,40 | 0,04% | -1,05% | - | US$117.005 | - |
| 3610 |  AsMatch ASM | US$0,1973 | 5,83% | -9,60% | - | US$117.213 | - |
| 3611 |  Changex CHANGE | US$0,004872 | 0,51% | 2,44% | - | US$119.168 | - |
| 3612 |  EGG SOL EGG | US$0,0001763 | 18,33% | 59,29% | - | US$116.797 | - |
| 3613 |  BabyChita BCT | US$0,0001182 | 58,40% | 152,62% | - | US$116.846 | - |
| 3614 |  You Looked CIRCLE | US$0,002205 | 5,68% | 40,76% | - | US$113.821 | - |
| 3615 |  Fine FINE | US$0,000000006688 | 13,42% | 22,15% | - | US$115.178 | - |
| 3616 |  Alice AI ALICE | US$0,03522 | -18,18% | 0,72% | - | US$115.168 | - |
| 3617 |  Paper Plane PLANE | US$0,08122 | -7,87% | 29,73% | - | US$115.912 | - |
| 3618 |  Global Virtual Coin GVC | US$0,02060 | -0,63% | 10,31% | - | US$114.778 | - |
| 3619 |  Mute MUTE | US$0,9511 | 2,16% | -0,60% | - | US$114.423 | - |
| 3620 |  MOMO 2.0 MOMO | US$0,00000005700 | -3,22% | 10,20% | - | US$114.835 | - |
| 3621 |  spurdo SPURDO | US$0,000000005746 | 0,41% | 4,16% | - | US$113.671 | - |
| 3622 |  Gradient GDT | US$0,2276 | 1,50% | -49,93% | - | US$114.049 | - |
| 3623 |  LynKey LYNK | US$0,001216 | 21,97% | 62,97% | - | US$113.400 | - |
| 3624 |  krest Network KREST | US$0,4855 | 6,97% | -18,25% | - | US$114.824 | - |
| 3625 |  Ents ENTS | US$0,0004068 | -0,59% | -14,77% | - | US$114.391 | - |
| 3626 |  Mickey Meme MICKEY | US$0,00000008264 | -0,66% | -10,82% | - | US$113.719 | - |
| 3627 |  Airbloc ABL | US$0,0007469 | 0,49% | -63,27% | - | US$113.956 | - |
| 3628 |  Mean DAO MEAN | US$0,02502 | 0,25% | -6,05% | - | US$113.757 | - |
| 3629 |  The Nemesis NEMS | US$0,02167 | 16,55% | -22,62% | - | US$114.390 | - |
| 3630 |  Multiverse AI | US$0,0007859 | 2,19% | 9,25% | - | US$114.063 | - |
| 3631 |  Thing THING | US$0,0000001330 | -1,16% | -3,57% | - | US$115.194 | - |
| 3632 |  Super Best Friends SUBF | US$0,00000001348 | -0,06% | -0,22% | - | US$113.649 | - |
| 3633 |  Sheertopia AMBO | US$1,21 | 3,85% | 24,68% | - | US$113.626 | - |
| 3634 |  TONNEL Network TONNEL | US$4,96 | -6,55% | -31,89% | - | US$113.154 | - |
| 3635 |  Crazy Frog CRAZY | US$0,0003290 | 1,68% | -19,22% | - | US$114.157 | - |
| 3636 |  PEPE CAT PEPECAT | US$0,0000001456 | 0,00% | 0,00% | - | US$111.998 | - |
| 3637 |  ZEBU ZEBU | US$0,0008552 | 1,53% | -8,21% | - | US$112.676 | - |
| 3638 |  OwlDAO OWL | US$0,002761 | -6,40% | -30,64% | - | US$113.105 | - |
| 3639 |  SMART SMART | US$0,002913 | -1,40% | -8,60% | - | US$112.589 | - |
| 3640 |  Netswap NETT | US$0,4208 | -5,58% | 2,90% | - | US$113.041 | - |
| 3641 |  Ref Finance REF | US$0,3486 | -0,71% | 4,07% | - | US$111.684 | - |
| 3642 |  BNB DOG INU BNBDOG | US$0,000000000000 | -1,16% | 21,25% | - | US$114.046 | - |
| 3643 |  Akita DAO HACHI | US$0,09903 | -0,01% | -15,36% | - | US$116.309 | - |
| 3644 |  BilliCat BCAT | US$0,006127 | -1,15% | 14,50% | - | US$112.409 | - |
| 3645 |  Rin Tin Tin RIN | US$0,0000005672 | 288,00% | 476,88% | - | US$111.917 | - |
| 3646 |  300FIT NETWORK FIT | US$0,0006665 | 0,12% | 4,06% | - | US$111.021 | - |
| 3647 |  ISSP ISSP | US$0,0002212 | -13,06% | 38,76% | - | US$112.071 | - |
| 3648 |  Fottie FOTTIE | US$0,000004838 | -29,11% | -15,91% | - | US$111.630 | - |
| 3649 |  Colony CLY | US$0,1763 | -4,14% | -5,98% | - | US$111.368 | - |
| 3650 |  BaoBaoSol BAOS | US$0,0005305 | 0,28% | -19,50% | - | US$111.338 | - |
| 3651 |  Aventis Metaverse AVTM | US$0,0009499 | 0,03% | 5,76% | - | US$110.970 | - |
| 3652 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01183 | -5,57% | -28,53% | - | US$110.030 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.