Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  Reddit RDDT | US$0,004244 | 2,22% | -11,25% | - | US$57.743,15 | - |
| 3504 |  THORSwap THOR | US$0,2372 | -0,72% | 1,61% | - | US$140.875 | - |
| 3505 |  Commune AI COMAI | US$0,8140 | -3,96% | -9,15% | - | US$142.181 | - |
| 3506 |  elizabath whoren WHOREN | US$0,03760 | -5,23% | -15,71% | - | US$140.777 | - |
| 3507 |  GreenWorld GWD | US$0,002792 | -0,38% | -1,60% | - | US$140.559 | - |
| 3508 |  Sonne Finance SONNE | US$0,09140 | -2,15% | 27,87% | - | US$138.375 | - |
| 3509 |  ScamFari token SCM | US$0,0001002 | -4,69% | -13,66% | - | US$140.317 | - |
| 3510 |  ClearDAO CLH | US$0,003003 | 2,03% | 6,96% | - | US$140.193 | - |
| 3511 |  Pink PINK | US$0,002307 | -12,20% | -33,59% | - | US$137.474 | - |
| 3512 |  XOX Labs XOX | US$0,04180 | -7,82% | -16,94% | - | US$139.688 | - |
| 3513 |  DeGate DG | US$0,1168 | 1,47% | 36,00% | - | US$145.746 | - |
| 3514 |  Marvelous NFTs (Bad Days) MNFT | US$0,004058 | 0,10% | -1,66% | - | US$139.165 | - |
| 3515 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | -5,13% | - | US$137.895 | - |
| 3516 |  Ninja Protocol NINJA | US$0,1242 | -12,19% | -31,60% | - | US$135.490 | - |
| 3517 |  BLACKHOLE PROTOCOL BLACK | US$0,0000003814 | -16,26% | -88,11% | - | US$138.300 | - |
| 3518 |  Fathom Dollar FXD | US$1,00 | -0,05% | -1,30% | - | US$136.791 | - |
| 3519 |  Chimera CULT | US$0,3640 | 5,47% | 4,88% | - | US$138.163 | - |
| 3520 |  Metahorse Unity MUNITY | US$0,07254 | 1,40% | -14,15% | - | US$137.818 | - |
| 3521 |  NEXUS NEX | US$0,007082 | -7,96% | -42,78% | - | US$136.195 | - |
| 3522 |  Moon App APP | US$0,01391 | -0,94% | -3,23% | - | US$137.870 | - |
| 3523 |  Mountain Protocol USDM | US$0,9993 | 0,02% | 1,12% | - | US$137.362 | - |
| 3524 |  Sophon (Atomicals) SOPHON | US$0,0006734 | -0,50% | 15,13% | - | US$137.123 | - |
| 3525 |  Zamio ZAM | US$0,001537 | 1,51% | -10,35% | - | US$137.075 | - |
| 3526 |  Jet Protocol JET | US$0,002041 | -1,00% | 3,46% | - | US$136.697 | - |
| 3527 |  Dogihub (DRC-20) $HUB | US$0,05180 | -12,81% | -21,66% | - | US$136.603 | - |
| 3528 |  Felix FLX | US$0,0000006053 | -91,51% | -88,55% | - | US$136.151 | - |
| 3529 |  Euro Shiba Inu EShib | US$0,000000000001 | -24,59% | -38,77% | - | US$136.262 | - |
| 3530 |  Fanadise FAN | US$0,0001751 | 28,82% | 48,71% | - | US$135.003 | - |
| 3531 |  Brazilian Digital Token BRZ | US$0,1900 | -0,24% | 1,94% | - | US$137.557 | - |
| 3532 |  AngelBlock THOL | US$0,03105 | 0,40% | -20,15% | - | US$135.162 | - |
| 3533 |  Payment Swap Utility Board PSUB | US$0,02230 | -7,65% | -44,94% | - | US$142.880 | - |
| 3534 |  MuratiAI MURATIAI | US$0,000003928 | -0,28% | 9,54% | - | US$135.581 | - |
| 3535 |  MetaMAFIA MAF | US$0,1260 | 62,64% | 113,27% | - | US$134.349 | - |
| 3536 |  ENO ENO | US$1,04 | -0,01% | 0,25% | - | US$134.130 | - |
| 3537 |  Pontoon TOON | US$0,0009447 | -0,14% | 9,32% | - | US$135.657 | - |
| 3538 |  Magic Internet Money MIM | US$0,9933 | -0,22% | 0,41% | - | US$135.398 | - |
| 3539 |  Hasaki HAHA | US$0,000006739 | -9,99% | -18,76% | - | US$134.891 | - |
| 3540 |  Proxy PRXY | US$0,1344 | -0,23% | -1,94% | - | US$133.727 | - |
| 3541 |  MuziKoin MZK | US$0,005740 | 2,22% | 3,49% | - | US$133.265 | - |
| 3542 |  SuiPad SUIP | US$0,08472 | -0,80% | -8,78% | - | US$133.383 | - |
| 3543 |  Nova finance NOVA | US$0,02913 | -0,06% | 2,99% | - | US$132.384 | - |
| 3544 |  Magical Blocks MBLK | US$0,01935 | 0,14% | -33,19% | - | US$132.106 | - |
| 3545 |  Legion Network LGX | US$0,004038 | -0,43% | 4,35% | - | US$132.581 | - |
| 3546 |  Daumenfrosch $DAUMEN | US$0,1314 | 14,41% | -4,88% | - | US$133.667 | - |
| 3547 |  MMPRO Token MMPRO | US$0,07155 | 6,25% | 15,64% | - | US$133.203 | - |
| 3548 |  SEOR Network SEOR | US$0,004616 | -2,55% | -0,82% | - | US$131.718 | - |
| 3549 |  GAMER GMR | US$0,01094 | 2,19% | -5,59% | - | US$130.459 | - |
| 3550 |  Wagmi WAGMI | US$0,01023 | 9,54% | 11,00% | - | US$131.926 | - |
| 3551 |  Equilibrium Games EQ | US$0,03483 | -0,14% | -2,03% | - | US$130.734 | - |
| 3552 |  Idexo Token IDO | US$0,01230 | -0,03% | -0,09% | - | US$130.658 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.