Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  El Hippo HIPP | US$0,000000004230 | 2,62% | -5,90% | - | US$186.782 | - |
| 3354 |  Taki Games TAKI | US$0,01987 | 2,89% | 5,27% | - | US$185.840 | - |
| 3355 |  Icy IC | US$0,00003713 | -3,12% | -11,14% | - | US$188.514 | - |
| 3356 |  Orbit Protocol ORBIT | US$0,3842 | 2,40% | 23,38% | - | US$184.015 | - |
| 3357 |  Bear (Ordinals) Bear | US$0,1009 | 39,91% | 25,86% | - | US$184.433 | - |
| 3358 |  Joe coin JOE | US$0,002993 | -1,26% | 55,20% | - | US$184.361 | - |
| 3359 |  Joram Poowel POOWEL | US$0,002075 | -4,23% | -9,00% | - | US$183.124 | - |
| 3360 |  TRUMP MAGA | US$0,000003026 | 2,34% | 2,32% | - | US$184.149 | - |
| 3361 |  Keeps Coin KVERSE | US$0,0001618 | 0,25% | 0,15% | - | US$182.117 | - |
| 3362 |  Wrapped WDOGE WWDOGE | US$0,1583 | -2,64% | -2,46% | - | US$173.221 | - |
| 3363 |  Data Lake LAKE | US$0,01939 | 6,00% | -19,86% | - | US$181.524 | - |
| 3364 |  LiNEAR Protocol LNR | US$0,08097 | 0,25% | 0,32% | - | US$181.065 | - |
| 3365 |  Resistor AI TOR | US$0,005317 | -11,66% | -44,34% | - | US$181.339 | - |
| 3366 |  Pop Social PPT | US$0,1302 | -5,16% | 5,30% | - | US$181.329 | - |
| 3367 |  Mini Bitcoin MBTC | US$13,85 | -19,17% | -57,27% | - | US$179.919 | - |
| 3368 |  Gigachad GIGA | US$0,001230 | -5,66% | -0,74% | - | US$179.143 | - |
| 3369 |  Magic Internet Money MIM | US$0,001416 | -19,88% | 165,55% | - | US$179.690 | - |
| 3370 |  EQIFI EQX | US$0,007952 | 0,55% | -3,53% | - | US$178.052 | - |
| 3371 |  Byat BYAT | US$0,0001490 | -0,93% | 11,17% | - | US$177.288 | - |
| 3372 |  CeBioLabs CBSL | US$0,1114 | 1,67% | 2,24% | - | US$177.863 | - |
| 3373 |  Genesys GSYS | US$0,2427 | 2,28% | -14,59% | - | US$177.110 | - |
| 3374 |  PayNet Coin PAYN | US$0,3750 | 0,13% | 0,72% | - | US$177.010 | - |
| 3375 |  Mazuri GameFi MZR | US$0,3736 | -0,27% | -0,98% | - | US$176.352 | - |
| 3376 |  HyperCycle HYPC | US$0,5540 | 1,65% | -1,44% | - | US$176.136 | - |
| 3377 |  Grok GROK | US$0,00000004755 | 0,90% | -2,76% | - | US$175.275 | - |
| 3378 |  Cappasity CAPP | US$0,00006279 | 4,41% | -13,30% | - | US$174.216 | - |
| 3379 |  Wally The Whale WALLY | US$0,000001094 | 0,27% | -46,20% | - | US$174.565 | - |
| 3380 |  Plxyer PLXY | US$0,02050 | -1,59% | -1,42% | - | US$173.818 | - |
| 3381 |  StorageChain WSTOR | US$0,01802 | 4,93% | -10,10% | - | US$175.209 | - |
| 3382 |  ChainMiner CMINER | US$0,01691 | 13,54% | -83,40% | - | US$168.714 | - |
| 3383 |  Vestate VES | US$0,02043 | -3,19% | -5,39% | - | US$172.983 | - |
| 3384 |  Soul Society HON | US$0,004605 | -0,22% | -33,49% | - | US$173.633 | - |
| 3385 |  RoboFi VICS | US$0,03517 | -2,41% | -2,32% | - | US$172.512 | - |
| 3386 |  Thunder Brawl THB | US$0,06278 | 0,56% | 6,10% | - | US$172.338 | - |
| 3387 |  Metano METANO | US$0,0003466 | 0,06% | -0,12% | - | US$172.217 | - |
| 3388 |  Epep EPEP | US$0,002000 | -1,41% | -3,34% | - | US$173.351 | - |
| 3389 |  QiSwap QI | US$0,006379 | -7,13% | -35,20% | - | US$169.606 | - |
| 3390 |  Fileshare Platform FSC | US$2,11 | -0,17% | -0,03% | - | US$171.123 | - |
| 3391 |  Truebit TRU | US$0,1857 | -1,32% | -5,36% | - | US$170.961 | - |
| 3392 |  SonicWifHat SONICWIF | US$0,0001199 | 1,43% | -21,18% | - | US$169.858 | - |
| 3393 |  SurfBoard Finance BOARD | US$0,02981 | -21,71% | -42,87% | - | US$170.487 | - |
| 3394 |  Wall Street Baby WSB | US$0,01192 | -2,42% | -36,33% | - | US$171.694 | - |
| 3395 |  Ramses Exchange RAM | US$0,08564 | 1,80% | -30,40% | - | US$169.022 | - |
| 3396 |  MOGGO MOGGO | US$0,1054 | -7,04% | -26,75% | - | US$169.046 | - |
| 3397 |  Revuto REVU | US$0,02310 | -3,13% | 3,34% | - | US$167.747 | - |
| 3398 |  Starter.xyz BUIDL | US$0,1465 | 12,96% | -8,87% | - | US$168.173 | - |
| 3399 |  BookOfBullrun BOOB | US$0,001062 | -18,30% | -46,18% | - | US$166.870 | - |
| 3400 |  GGDApp GGTK | US$0,03111 | -1,19% | -0,59% | - | US$166.025 | - |
| 3401 |  Metafluence METO | US$0,001053 | 0,90% | 4,28% | - | US$168.047 | - |
| 3402 |  IPMB IPMB | US$75,67 | -3,69% | -7,68% | - | US$167.048 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.