Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  TONY THE DUCK TONY | US$0,007816 | 6,81% | 1,34% | - | US$254.597 | - |
| 3204 |  Game Meteor Coin GMTO | US$0,001957 | -5,63% | -15,71% | - | US$254.610 | - |
| 3205 |  Windfall Token WFT | US$0,09019 | -0,10% | -17,84% | - | US$254.551 | - |
| 3206 |  Tweety TWEETY | US$0,000002694 | 28,17% | 22,84% | - | US$253.644 | - |
| 3207 |  Grow Token GROW | US$0,4882 | -8,98% | -1,00% | - | US$254.218 | - |
| 3208 |  Agoric BLD | US$0,1282 | -2,64% | 14,20% | - | US$254.322 | - |
| 3209 |  Disney DIS | US$0,04009 | 5,42% | 39,53% | - | US$254.244 | - |
| 3210 |  Teq Network TEQ | US$0,02785 | -25,07% | -63,97% | - | US$252.849 | - |
| 3211 |  Fimarkcoin FMC | US$0,0006271 | -0,33% | 0,76% | - | US$252.176 | - |
| 3212 |  Omega Network OMN | US$0,004782 | -1,24% | -0,08% | - | US$255.684 | - |
| 3213 |  SolCard SOLC | US$0,07332 | -0,40% | -18,11% | - | US$248.550 | - |
| 3214 |  Solcasino Token SCS | US$0,01604 | -7,08% | -17,42% | - | US$249.799 | - |
| 3215 |  Cyber Crowd Chain CCC | US$0,008225 | 9,52% | -6,63% | - | US$191.876 | - |
| 3216 |  Galaxy Coin GALAXY | US$0,000000001020 | 1,48% | -5,11% | - | US$249.314 | - |
| 3217 |  Sui (IOU) SUI | US$1,38 | -5,13% | 9,63% | - | US$245.091 | - |
| 3218 |  Cute Cat Candle CCC | US$0,00000003207 | 29,63% | 18,68% | - | US$243.047 | - |
| 3219 |  Soulsaver SOUL | US$0,001007 | -2,58% | -7,22% | - | US$246.194 | - |
| 3220 |  wrapped POKT WPOKT | US$0,1791 | -4,31% | -8,22% | - | US$245.565 | - |
| 3221 |  Extra Finance EXTRA | US$0,1331 | 2,36% | -10,79% | - | US$247.799 | - |
| 3222 |  Dither AI DITH | US$0,1257 | -5,83% | 0,00% | - | US$243.848 | - |
| 3223 |  Mind MND | US$0,08426 | 0,27% | -25,24% | - | US$241.128 | - |
| 3224 |  Candy Pocket CANDY | US$0,007902 | -1,32% | 6,73% | - | US$240.177 | - |
| 3225 |  Enegra (EGX) EGX | US$200,46 | -0,29% | -0,23% | - | US$236.432 | - |
| 3226 |  Wrapped Moonbeam WGLMR | US$0,3297 | -1,54% | 4,52% | - | US$244.476 | - |
| 3227 |  Franklin FLY | US$0,002343 | 5,27% | 14,29% | - | US$239.484 | - |
| 3228 |  UGOLD Inc. UGOLD | US$2.491,23 | -0,09% | 1,23% | - | US$239.146 | - |
| 3229 |  Electronic USD eUSD | US$1,00 | 0,44% | 0,34% | - | US$259.960 | - |
| 3230 |  Quark (Atomicals) QUARK | US$0,002133 | -12,68% | -29,28% | - | US$238.689 | - |
| 3231 |  Vera VERA | US$0,0009258 | -2,71% | 1,06% | - | US$237.252 | - |
| 3232 |  Paladeum PLB | US$1,18 | -0,37% | -8,87% | - | US$237.411 | - |
| 3233 |  Jinbi Token JNB | US$11.903,33 | 0,19% | 0,01% | - | US$242.348 | - |
| 3234 |  Fomo Base FOMO | US$0,0005175 | 22,87% | 70,62% | - | US$236.419 | - |
| 3235 |  TG Casino TGC | US$0,2330 | 2,99% | -8,45% | - | US$235.907 | - |
| 3236 |  SOLGOAT SOLGOAT | US$0,02804 | -3,19% | -40,47% | - | US$234.383 | - |
| 3237 |  WadzPay Token WTK | US$0,03183 | 7,56% | 14,47% | - | US$238.856 | - |
| 3238 |  Myriad Social MYRIA | US$21.953,47 | -31,26% | 421,57% | - | US$230.949 | - |
| 3239 |  Taylor Swift's Cat BENJI BENJI | US$0,001466 | 50,95% | 166,06% | - | US$230.520 | - |
| 3240 |  Staked NEAR STNEAR | US$8,18 | 3,45% | 12,66% | - | US$231.078 | - |
| 3241 |  Warpie WARPIE | US$0,0004076 | 12,71% | 0,00% | - | US$229.348 | - |
| 3242 |  BitBrawl BRAWL | US$0,001399 | -10,12% | -47,22% | - | US$229.062 | - |
| 3243 |  Newton NEW | US$0,00009029 | -4,37% | 18,90% | - | US$229.644 | - |
| 3244 |  UXD Stablecoin UXD | US$1,00 | 0,04% | 0,42% | - | US$230.270 | - |
| 3245 |  Solmedia MEDIA | US$0,02204 | 18,89% | 0,00% | - | US$226.189 | - |
| 3246 |  AndyBlast ANDY | US$0,1569 | -9,65% | 12,55% | - | US$227.754 | - |
| 3247 |  KAP Games KAP | US$0,1277 | 3,87% | 7,98% | - | US$226.785 | - |
| 3248 |  Morpheus Infrastructure Node MIND | US$0,004344 | 1,04% | 6,71% | - | US$227.497 | - |
| 3249 |  Crafting Finance CRF | US$0,002297 | 0,17% | 67,96% | - | US$226.960 | - |
| 3250 |  Wrapped Moonriver WMOVR | US$187,53 | -0,33% | -0,56% | - | US$225.713 | - |
| 3251 |  EDUM EDUM | US$0,9829 | 1,04% | -2,37% | - | US$223.202 | - |
| 3252 |  Global Fan Token GLFT | US$0,00001147 | 2,29% | 0,90% | - | US$222.255 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.