Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3403 |  Print Mining PRINT | US$0,1431 | 53,41% | 119,77% | - | US$166.779 | - |
| 3404 |  TAP FANTASY TAP | US$0,003030 | 1,25% | 0,52% | - | US$166.901 | - |
| 3405 |  Unique Network UNQ | US$0,006594 | -0,34% | -10,51% | - | US$166.866 | - |
| 3406 |  USP Token USP | US$4,53 | 1,71% | 9,05% | - | US$166.525 | - |
| 3407 |  Jurat JTC | US$58,76 | 0,03% | 3,40% | - | US$166.388 | - |
| 3408 |  LORDS LORDS | US$0,1503 | -1,63% | 15,90% | - | US$166.093 | - |
| 3409 |  ADDAMS AI ADDAMS | US$0,000002813 | -1,30% | -11,98% | - | US$165.483 | - |
| 3410 |  Satoshi Panda SAP | US$0,00003412 | 3,99% | 15,18% | - | US$166.332 | - |
| 3411 |  Shroomates SHROOM | US$0,002746 | 0,14% | -18,27% | - | US$165.453 | - |
| 3412 |  Monkey Peepo BANANAS | US$0,001667 | 0,00% | 0,00% | - | US$162.018 | - |
| 3413 |  Witnet WIT | US$0,008067 | -3,48% | 25,29% | - | US$165.987 | - |
| 3414 |  Balance AI BAI | US$9,56 | -7,67% | -9,75% | - | US$163.450 | - |
| 3415 |  KittyCake KCAKE | US$0,000001591 | 3,28% | 4,62% | - | US$167.670 | - |
| 3416 |  Inery $INR | US$0,009159 | 2,64% | -21,95% | - | US$165.505 | - |
| 3417 |  Chihuahua HUAHUA | US$0,0001114 | -9,91% | -18,57% | - | US$163.655 | - |
| 3418 |  Fanzee FNZ | US$0,02429 | 1,15% | 3,47% | - | US$163.013 | - |
| 3419 |  Ginoa GINOA | US$0,2045 | -19,05% | 7,76% | - | US$162.921 | - |
| 3420 |  Renq Finance RENQ | US$0,004219 | -0,26% | -30,75% | - | US$162.889 | - |
| 3421 |  Sabai Ecoverse SABAI | US$0,02011 | -3,13% | -12,59% | - | US$162.447 | - |
| 3422 |  XRPayNet XRPAYNET | US$0,0002299 | 6,38% | 6,94% | - | US$161.927 | - |
| 3423 |  bozoHYBRID BOZO | US$0,01525 | -14,61% | -16,10% | - | US$162.233 | - |
| 3424 |  SpacePi SPACEPI | US$0,000000001226 | 21,04% | 19,68% | - | US$131.950 | - |
| 3425 |  xExchange MEX | US$0,000005207 | -0,72% | 7,23% | - | US$161.358 | - |
| 3426 |  Virtual Tourist VT | US$0,01791 | 15,08% | 17,80% | - | US$161.174 | - |
| 3427 |  Gui Inu GUI | US$0,00003899 | -3,11% | 15,70% | - | US$161.194 | - |
| 3428 |  Chumbi Valley CHMB | US$0,0002806 | 3,29% | 11,50% | - | US$160.717 | - |
| 3429 |  BASEDChad BASED | US$0,001039 | -0,10% | -18,97% | - | US$160.817 | - |
| 3430 |  HarryPotterObamaInu INU | US$0,00005254 | -0,01% | 9,63% | - | US$158.906 | - |
| 3431 |  Globiance Exchange Token GBEX | US$0,00000004072 | 0,50% | -1,51% | - | US$160.050 | - |
| 3432 |  MikeToken MKT | US$0,000000000689 | 1,02% | -2,43% | - | US$158.902 | - |
| 3433 |  INSC (Ordinals) INSC | US$0,1810 | -10,77% | -18,88% | - | US$165.473 | - |
| 3434 |  Bullieverse $BULL | US$0,007966 | -1,57% | -7,21% | - | US$159.308 | - |
| 3435 |  Merit Circle MC | US$3,05 | -1,09% | 12,89% | - | US$159.940 | - |
| 3436 |  Taτsu TATSU | US$32,04 | -0,28% | -11,78% | - | US$159.602 | - |
| 3437 |  NEWM NEWM | US$0,004948 | -3,87% | -1,23% | - | US$159.342 | - |
| 3438 |  White Whale WHALE | US$0,02273 | -2,62% | -4,78% | - | US$159.276 | - |
| 3439 |  Aviator AVI | US$0,003787 | 6,22% | 6,03% | - | US$159.197 | - |
| 3440 |  Decentrawood DEOD | US$0,002781 | -0,80% | 45,94% | - | US$159.115 | - |
| 3441 |  TendaCoin TND | US$0,000000000013 | 0,54% | -4,06% | - | US$160.232 | - |
| 3442 |  socrates SOC | US$0,4785 | 0,32% | 5,09% | - | US$158.409 | - |
| 3443 |  Red The Mal RED | US$0,02475 | -15,38% | 3,25% | - | US$157.610 | - |
| 3444 |  Sportium SPRT | US$0,0004611 | -5,56% | -6,44% | - | US$157.700 | - |
| 3445 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006258 | -5,58% | -2,12% | - | US$157.780 | - |
| 3446 |  Ecoreal Estate ECOREAL | US$0,1534 | 0,24% | 2,41% | - | US$157.530 | - |
| 3447 |  FractonX FT | US$1,45 | 4,04% | -18,16% | - | US$157.367 | - |
| 3448 |  BaseSwap BSWAP | US$0,7572 | -0,85% | -29,10% | - | US$157.221 | - |
| 3449 |  DECENTRACARD DCARD | US$0,01825 | -8,43% | -4,21% | - | US$157.555 | - |
| 3450 |  StakeWise RETH2 | US$3.148,94 | 3,89% | 2,49% | - | US$156.389 | - |
| 3451 |  Lido Staked Matic stMATIC | US$0,7945 | -2,86% | 0,36% | - | US$156.497 | - |
| 3452 |  AGII AGII | US$0,0003617 | -13,47% | -9,54% | - | US$156.074 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.