Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Grumpy (Ordinals) GRUM | US$0,00001186 | -26,40% | -32,11% | - | US$70.767,30 | - |
| 3953 |  cats (Ordinals) cats | US$0,002645 | 6,12% | -31,99% | - | US$69.920,38 | - |
| 3954 |  BabyChita BCT | US$0,00009195 | -2,73% | -21,02% | - | US$70.178,29 | - |
| 3955 |  MAI MIMATIC | US$0,9834 | -0,22% | 7,80% | - | US$69.730,60 | - |
| 3956 |  BitMEX Token BMEX | US$0,2534 | -4,35% | -5,79% | - | US$69.793,37 | - |
| 3957 |  Multiverse AI | US$0,0006113 | -6,05% | -18,14% | - | US$69.658,24 | - |
| 3958 |  SpartaDex SPARTA | US$0,4178 | -2,38% | -11,93% | - | US$69.452,18 | - |
| 3959 |  HistoryDAO HAO | US$0,0008801 | 0,38% | -7,46% | - | US$69.625,62 | - |
| 3960 |  Itheum ITHEUM | US$0,009660 | -9,72% | -19,35% | - | US$69.303,26 | - |
| 3961 |  Kingaru KRU | US$0,04349 | 1,08% | 6,16% | - | US$69.134,73 | - |
| 3962 |  AptosLaunch Token ALT | US$0,01358 | -9,91% | -3,54% | - | US$68.383,05 | - |
| 3963 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,28% | -0,11% | - | US$69.446,53 | - |
| 3964 |  EurocoinToken ECTE | US$0,09748 | -4,62% | -18,34% | - | US$68.567,80 | - |
| 3965 |  MultiFunctional Environmental Token MFET | US$0,001022 | 1,88% | -17,56% | - | US$67.991,44 | - |
| 3966 |  Astra DAO ASTRADAO | US$0,00000003597 | -8,12% | -17,05% | - | US$68.089,45 | - |
| 3967 |  Dash 2 Trade D2T | US$0,003590 | -2,60% | -2,63% | - | US$67.655,37 | - |
| 3968 |  Collateral Network COLT | US$0,0005905 | -24,95% | -3,68% | - | US$67.686,02 | - |
| 3969 |  Donald Trump TRUMP2024 | US$0,000000001592 | -5,75% | -4,70% | - | US$67.624,53 | - |
| 3970 |  Humanize $HMT | US$0,008626 | -0,81% | 0,33% | - | US$67.502,04 | - |
| 3971 |  Superpower Squad SQUAD | US$0,0009489 | -15,18% | -8,70% | - | US$67.100,10 | - |
| 3972 |  Lifinity LFNTY | US$1,39 | -0,41% | -3,30% | - | US$67.231,25 | - |
| 3973 |  Jackal Protocol JKL | US$0,3436 | -5,09% | -17,40% | - | US$66.852,19 | - |
| 3974 |  Metafluence METO | US$0,0009782 | -1,87% | -5,00% | - | US$66.699,48 | - |
| 3975 |  Jax.Network WJXN | US$0,02669 | -9,10% | -36,76% | - | US$66.480,05 | - |
| 3976 |  White Whale WHALE | US$0,02044 | -3,74% | -11,10% | - | US$66.939,32 | - |
| 3977 |  Crypto Real Estate CRE | US$0,03112 | -14,27% | -26,52% | - | US$66.408,08 | - |
| 3978 |  Giveth GIV | US$0,01202 | -2,17% | -14,53% | - | US$66.344,98 | - |
| 3979 |  Lightning Bitcoin LBTC | US$0,3846 | -6,15% | -13,35% | - | US$66.189,99 | - |
| 3980 |  The Moon Metaverse 2MOON | US$0,0001027 | -1,28% | -11,94% | - | US$66.194,08 | - |
| 3981 |  cyberdoge CDOGE | US$0,00001344 | 1,98% | -22,18% | - | US$65.812,23 | - |
| 3982 |  Dega DEGA | US$0,001822 | -3,32% | -11,61% | - | US$66.219,68 | - |
| 3983 |  Megaton Finance MEGA | US$0,08714 | -4,81% | -16,59% | - | US$66.481,70 | - |
| 3984 |  Going To The Moon GTTM | US$0,00001929 | -6,50% | 10,87% | - | US$65.590,22 | - |
| 3985 |  MochiCat MOCHICAT | US$0,0003963 | 5,91% | -40,16% | - | US$65.915,46 | - |
| 3986 |  Mumu MUMU | US$0,000000009911 | -12,81% | -16,10% | - | US$65.461,14 | - |
| 3987 |  KOMPETE KOMPETE | US$0,01935 | -13,79% | -25,27% | - | US$65.428,68 | - |
| 3988 |  Hasaki HAHA | US$0,000005287 | -6,83% | -19,83% | - | US$65.495,33 | - |
| 3989 |  INU INU | US$0,000000007684 | -8,40% | -11,56% | - | US$65.248,65 | - |
| 3990 |  TrustFi Network TFI | US$0,01771 | -3,36% | -11,33% | - | US$65.157,30 | - |
| 3991 |  Governance OHM GOHM | US$3.277,10 | -0,02% | -1,92% | - | US$65.113,36 | - |
| 3992 |  Film.io FAN | US$0,05087 | -3,15% | -9,83% | - | US$64.405,68 | - |
| 3993 |  Mandox Token MANDOX | US$0,00000005869 | -0,37% | 1,80% | - | US$64.463,58 | - |
| 3994 |  Iustitia Coin IUS | US$0,000002218 | 0,22% | -3,78% | - | US$64.183,35 | - |
| 3995 |  AimBot AI AIMBOT | US$3,08 | -5,74% | -19,98% | - | US$64.188,68 | - |
| 3996 |  elizabath whoren WHOREN | US$0,01905 | -19,86% | -46,02% | - | US$63.996,99 | - |
| 3997 |  Blackder AI BLD | US$0,001239 | 0,00% | 0,00% | - | US$63.799,41 | - |
| 3998 |  UGAS UGAS | US$0,0004638 | -8,93% | -17,66% | - | US$63.782,14 | - |
| 3999 |  ESG ESG | US$0,3317 | -2,21% | -3,98% | - | US$63.681,98 | - |
| 4000 |  Lost Worlds LOST | US$0,01329 | -11,37% | -22,65% | - | US$63.303,90 | - |
| 4001 |  Blockchain Bets BCB | US$0,01655 | -8,86% | -11,48% | - | US$63.410,37 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.