Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Dynamite DYNMT | US$0,002644 | -27,63% | -25,36% | - | US$58.914,89 | - |
| 4053 |  Gecko Coin GECKO | US$0,00003522 | -17,23% | -24,60% | - | US$58.210,39 | - |
| 4054 |  Smart Game Finance SMART | US$0,002618 | -4,90% | -3,19% | - | US$58.310,05 | - |
| 4055 |  Ring AI RING | US$0,1443 | -6,26% | -54,97% | - | US$58.026,11 | - |
| 4056 |  AI PIN AI | US$0,07062 | -7,85% | -13,88% | - | US$57.791,60 | - |
| 4057 |  Oceanland OLAND | US$0,001111 | -4,67% | -7,56% | - | US$57.705,98 | - |
| 4058 |  LUXY LUXY | US$0,008194 | -2,78% | 4,77% | - | US$57.321,52 | - |
| 4059 |  Hera Finance HERA | US$3,77 | -3,04% | 0,19% | - | US$57.280,71 | - |
| 4060 |  BEBE BEBE | US$0,00000001727 | -2,13% | -7,32% | - | US$57.175,94 | - |
| 4061 |  TridentDAO PSI | US$0,008384 | -8,44% | -4,49% | - | US$57.239,93 | - |
| 4062 |  Nexusmind NMD | US$1,21 | -4,86% | -8,57% | - | US$57.179,69 | - |
| 4063 |  Margaritis MARGA | US$3,45 | 25,60% | 8,65% | - | US$57.072,34 | - |
| 4064 |  shork SHORK | US$0,001145 | -21,59% | -38,16% | - | US$55.698,25 | - |
| 4065 |  Ginoa GINOA | US$0,1282 | -14,32% | -25,63% | - | US$56.857,35 | - |
| 4066 |  Magical Blocks MBLK | US$0,01695 | -6,75% | -12,32% | - | US$56.821,92 | - |
| 4067 |  Foxify FOX | US$0,4190 | -4,13% | -8,73% | - | US$56.536,35 | - |
| 4068 |  FlokiFork FORK | US$0,0000004096 | -12,94% | -39,39% | - | US$56.952,32 | - |
| 4069 |  LOAF CAT LOAF | US$0,00005727 | -4,43% | -29,26% | - | US$56.482,43 | - |
| 4070 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002996 | 0,52% | -8,60% | - | US$56.555,48 | - |
| 4071 |  Voxto Amplify VXT | US$0,02497 | 0,16% | -0,17% | - | US$56.526,08 | - |
| 4072 |  Pkoin PKOIN | US$0,5454 | 2,20% | 3,49% | - | US$57.594,71 | - |
| 4073 |  Wrapped Cardano WADA | US$0,4823 | 5,20% | -3,76% | - | US$56.192,29 | - |
| 4074 |  Holdex Finance HOLDEX | US$0,002002 | 0,10% | 0,03% | - | US$57.970,86 | - |
| 4075 |  Wrapped Huobi Token WHT | US$3,78 | -1,22% | -5,51% | - | US$56.015,81 | - |
| 4076 |  Stackswap STSW | US$0,03473 | -6,82% | 20,54% | - | US$55.964,32 | - |
| 4077 |  AlphaScan AI ASCN | US$0,05421 | -12,57% | -26,27% | - | US$55.851,58 | - |
| 4078 |  CryptoAI CAI | US$0,005025 | -1,61% | -21,51% | - | US$55.660,26 | - |
| 4079 |  Crogecoin CROGE | US$0,0008405 | 16,60% | 2,46% | - | US$55.575,01 | - |
| 4080 |  Silent Notary UBSN | US$0,000008655 | -3,88% | 0,79% | - | US$55.229,22 | - |
| 4081 |  SafeMoon V2 SFM | US$0,00005789 | -3,24% | -19,27% | - | US$55.397,35 | - |
| 4082 |  RivusDAO RIVUS | US$0,01686 | -14,53% | -55,92% | - | US$55.239,42 | - |
| 4083 |  THORWallet TGT | US$0,02989 | -8,26% | -23,98% | - | US$55.450,96 | - |
| 4084 |  GLI TOKEN GLI | US$1,00 | -12,31% | -21,71% | - | US$53.949,31 | - |
| 4085 |  Etherempires ETE | US$0,01219 | -0,07% | 10,81% | - | US$55.154,14 | - |
| 4086 |  Bombcrypto BCOIN | US$0,02328 | -10,66% | -40,12% | - | US$55.019,66 | - |
| 4087 |  Burn BURN | US$0,000008364 | 2,07% | 13,35% | - | US$54.649,43 | - |
| 4088 |  Passage PASG | US$0,02951 | -5,08% | -30,02% | - | US$54.474,93 | - |
| 4089 |  NOBLEBLOCKS NOBL | US$0,01333 | -11,19% | -33,23% | - | US$61.513,11 | - |
| 4090 |  Montage Token MTGX | US$0,0001170 | -10,47% | -11,77% | - | US$54.285,66 | - |
| 4091 |  BabyRWA BABYRWA | US$0,000000000003 | -8,07% | -3,17% | - | US$52.011,63 | - |
| 4092 |  Eternal World ETL | US$0,0007057 | 4,71% | -6,08% | - | US$54.565,79 | - |
| 4093 |  Bird Dog BIRDDOG | US$0,001018 | -20,67% | -35,10% | - | US$54.219,80 | - |
| 4094 |  Inu Inu INUINU | US$0,000000002536 | -12,50% | -37,91% | - | US$54.371,07 | - |
| 4095 |  Sipher SIPHER | US$0,2454 | -10,13% | -21,45% | - | US$54.321,13 | - |
| 4096 |  FalconsInu FALCONS | US$0,0008903 | -1,58% | 0,03% | - | US$54.320,64 | - |
| 4097 |  Florence Finance Medici FFM | US$0,05326 | -6,55% | -15,40% | - | US$53.329,43 | - |
| 4098 |  Minto BTCMT | US$0,6395 | 2,18% | -3,45% | - | US$53.737,56 | - |
| 4099 |  Race Kingdom ATOZ | US$0,03046 | -12,35% | -14,40% | - | US$53.764,23 | - |
| 4100 |  Verge (ETH) XVG | US$0,0001349 | -4,61% | -6,23% | - | US$55.054,34 | - |
| 4101 |  SHRIMP SHRIMP | US$0,05431 | -7,89% | -1,17% | - | US$53.158,96 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.