Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  CouponBay CUP | US$0,00007265 | -5,05% | -8,64% | - | US$14.003,21 | - |
| 4953 |  DAOLaunch DAL | US$0,01881 | -1,65% | -16,24% | - | US$14.025,98 | - |
| 4954 |  MobiFi MoFi | US$0,003400 | -7,90% | -7,93% | - | US$13.997,97 | - |
| 4955 |  MiniSwap MINI | US$0,01164 | -0,93% | -5,63% | - | US$14.092,59 | - |
| 4956 |  Burp BURP | US$0,0004130 | -0,61% | -5,42% | - | US$13.957,86 | - |
| 4957 |  DeFIL DFL | US$0,004503 | -0,28% | -3,31% | - | US$13.886,46 | - |
| 4958 |  SolSpend SPEND | US$0,05018 | -8,63% | -34,57% | - | US$13.833,97 | - |
| 4959 |  DOS Network DOS | US$0,001127 | -0,63% | -6,42% | - | US$13.845,44 | - |
| 4960 |  pSTAKE Staked ATOM STKATOM | US$10,36 | 2,62% | -4,20% | - | US$13.835,59 | - |
| 4961 |  Paralink Network PARA | US$0,0007208 | -8,04% | -16,33% | - | US$13.851,25 | - |
| 4962 |  Snetwork SNET | US$0,001640 | 3,50% | 0,66% | - | US$13.825,03 | - |
| 4963 |  Woozoo Music WZM | US$0,0001911 | -8,20% | -9,25% | - | US$13.855,32 | - |
| 4964 |  OptionPanda OPA | US$0,0001632 | -3,73% | -3,92% | - | US$13.818,69 | - |
| 4965 |  Carrot CRT | US$0,06324 | -0,33% | -1,23% | - | US$13.743,30 | - |
| 4966 |  PlaceWar PLACE | US$0,0001319 | -0,60% | -20,06% | - | US$13.821,27 | - |
| 4967 |  Qitcoin QTC | US$0,05866 | -7,15% | -20,85% | - | US$13.812,64 | - |
| 4968 |  iVipCoin IVIP | US$0,00004499 | 2,48% | 5,72% | - | US$13.776,72 | - |
| 4969 |  Balin Bank BALIN | US$0,0002553 | -4,11% | -7,57% | - | US$13.769,60 | - |
| 4970 |  Crypto Rangers CR | US$0,00003946 | -17,73% | -15,36% | - | US$13.716,85 | - |
| 4971 |  Sienna (ERC20) wSIENNA | US$0,02602 | -3,09% | 4,12% | - | US$13.737,80 | - |
| 4972 |  Croatian FF Fan Token VATRENI | US$0,4897 | -9,26% | -8,78% | - | US$13.634,05 | - |
| 4973 |  BunnyPark BP | US$0,002549 | -0,84% | -5,48% | - | US$13.760,13 | - |
| 4974 |  TosDis DIS | US$1,30 | -15,17% | -24,78% | - | US$13.824,61 | - |
| 4975 |  NFTCloud CLOUD | US$0,001299 | -29,56% | -44,34% | - | US$13.476,32 | - |
| 4976 |  CODAI CODAI | US$0,000000001151 | -0,74% | 20,50% | - | US$13.672,28 | - |
| 4977 |  NFTLaunch NFTL | US$0,003855 | -1,77% | -7,16% | - | US$13.610,70 | - |
| 4978 |  Hashtagger.com MOOO | US$0,04211 | -2,04% | -2,94% | - | US$13.590,59 | - |
| 4979 |  Satoxcoin SATOX | US$0,0003978 | 9,73% | -15,42% | - | US$13.629,11 | - |
| 4980 |  Banana BANANA | US$1,13 | -12,63% | -27,92% | - | US$13.619,46 | - |
| 4981 |  Great Bounty Dealer GBD | US$0,0003047 | -0,06% | 0,24% | - | US$13.615,79 | - |
| 4982 |  Chainback ARCHIVE | US$0,005369 | -7,68% | 1,47% | - | US$13.597,81 | - |
| 4983 |  Starpad SRP | US$0,007684 | -1,74% | -9,62% | - | US$13.607,21 | - |
| 4984 |  DeSpace Protocol DES | US$0,0007065 | -8,38% | -9,23% | - | US$13.555,44 | - |
| 4985 |  Chicken KFC | US$4,75 | -0,45% | -3,06% | - | US$13.601,42 | - |
| 4986 |  SoPay SOP | US$0,000000000000 | 94,09% | -77,83% | - | US$13.431,95 | - |
| 4987 |  CoFiX COFI | US$0,01155 | -1,06% | 1,94% | - | US$13.562,35 | - |
| 4988 |  Krypton Galaxy Coin KGC | US$0,00002192 | -5,89% | -12,27% | - | US$13.538,39 | - |
| 4989 |  ChainPort PORTX | US$0,006533 | -2,69% | -19,80% | - | US$13.562,96 | - |
| 4990 |  BaconDAO BACON | US$0,0007055 | 4,47% | 3,10% | - | US$13.512,96 | - |
| 4991 |  Ribus RIB | US$0,01954 | -10,14% | -10,34% | - | US$13.537,06 | - |
| 4992 |  Liquid Staking Derivatives LSD | US$0,01589 | -6,65% | -0,30% | - | US$13.584,70 | - |
| 4993 |  Seedify NFT Space SNFTS | US$0,002694 | -6,73% | -14,32% | - | US$13.484,50 | - |
| 4994 |  IndiGG INDI | US$0,006380 | -7,83% | -27,43% | - | US$13.538,72 | - |
| 4995 |  Quidax Token QDX | US$0,03181 | -3,50% | -7,92% | - | US$13.468,26 | - |
| 4996 |  Envoy ENV | US$0,001260 | 1,33% | -3,53% | - | US$13.469,36 | - |
| 4997 |  Wolfpack Coin WOLF | US$0,000002260 | 25,24% | -27,29% | - | US$14.407,54 | - |
| 4998 |  Vault Tech VAULT | US$0,06044 | -0,90% | 10,23% | - | US$13.411,69 | - |
| 4999 |  roup (Ordinals) ROUP | US$0,001209 | -14,98% | -34,89% | - | US$13.355,14 | - |
| 5000 |  Anima Spirit Gem ASG | US$0,01812 | -16,94% | -25,97% | - | US$13.342,59 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.