Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  OPEN GPU OGPU | US$0,07497 | -2,00% | 10,86% | - | US$17.882,14 | - |
| 4803 |  Skrumble Network SKM | US$0,0001636 | -2,77% | -7,12% | - | US$17.946,92 | - |
| 4804 |  MindVerse MVERSE | US$0,1129 | -6,78% | -33,30% | - | US$17.433,92 | - |
| 4805 |  Magnum Trading MAG | US$0,4314 | -18,18% | -36,62% | - | US$14.003,08 | - |
| 4806 |  DEUS Finance DEUS | US$30,02 | -1,89% | 2,12% | - | US$17.746,59 | - |
| 4807 |  MEMEVENGERS MMVG | US$0,000000000918 | -16,42% | -5,39% | - | US$17.738,79 | - |
| 4808 |  Zombie Inu(New) ZINU | US$0,0008315 | 0,46% | 7,90% | - | US$17.654,80 | - |
| 4809 |  Solana Kit SOLKIT | US$0,001438 | -17,43% | -72,26% | - | US$17.659,57 | - |
| 4810 |  MaziMatic MAZI | US$0,001120 | -5,78% | -17,99% | - | US$17.242,13 | - |
| 4811 |  LoungeM LZM | US$0,05446 | -2,41% | -4,61% | - | US$16.976,17 | - |
| 4812 |  YFIONE YFO | US$13,12 | -2,30% | -4,72% | - | US$17.199,64 | - |
| 4813 |  XENO Governance GXE | US$0,01545 | -10,88% | -25,63% | - | US$17.409,66 | - |
| 4814 |  BitcoinX BCX | US$0,0001948 | -10,11% | -5,40% | - | US$17.498,36 | - |
| 4815 |  KnightSwap KNIGHT | US$0,001656 | -5,28% | -7,61% | - | US$17.466,94 | - |
| 4816 |  Savage SAVG | US$0,005107 | -4,25% | -7,36% | - | US$17.330,13 | - |
| 4817 |  dogwifscarf WIFS | US$0,0002144 | -16,27% | -41,09% | - | US$17.137,21 | - |
| 4818 |  Vader Protocol VADER | US$0,00002611 | -4,97% | -4,87% | - | US$17.430,72 | - |
| 4819 |  Crypto Villains CV | US$0,0004956 | -0,45% | -6,32% | - | US$17.241,78 | - |
| 4820 |  PalmPay PALM | US$0,4006 | -1,66% | -10,53% | - | US$17.315,05 | - |
| 4821 |  Karen KAREN | US$0,001427 | 2,11% | 34,06% | - | US$17.865,19 | - |
| 4822 |  PlayPad PPAD | US$0,001053 | -8,36% | -12,67% | - | US$17.229,75 | - |
| 4823 |  Matrak Fan Token MTRK | US$0,0006671 | -1,90% | -0,10% | - | US$17.231,93 | - |
| 4824 |  Not Financial Advice NFAI | US$0,01785 | -2,60% | -14,01% | - | US$17.171,65 | - |
| 4825 |  Tomb TOMB | US$0,006773 | -9,89% | -11,58% | - | US$17.157,13 | - |
| 4826 |  Teddy Doge Teddy V2 | US$0,000000000096 | -2,03% | -5,13% | - | US$17.251,45 | - |
| 4827 |  Vent Finance VENT | US$0,009529 | 0,10% | -16,14% | - | US$17.141,23 | - |
| 4828 |  CumInu CUMINU | US$0,0003045 | -6,45% | -19,09% | - | US$17.076,62 | - |
| 4829 |  Alaya ATP | US$0,01969 | -11,23% | -2,95% | - | US$17.093,84 | - |
| 4830 |  NFTMart Token NMT | US$0,01145 | -3,00% | 5,33% | - | US$16.998,08 | - |
| 4831 |  Bidao BID | US$0,001921 | 12,02% | -1,27% | - | US$16.970,63 | - |
| 4832 |  Fanadise FAN | US$0,0001304 | -3,86% | -6,64% | - | US$17.158,99 | - |
| 4833 |  Wrapped Rose wROSE | US$0,08997 | -5,77% | -12,41% | - | US$16.990,55 | - |
| 4834 |  Etica ETI | US$0,2283 | -0,10% | -25,05% | - | US$16.876,02 | - |
| 4835 |  CyberDragon Gold GOLD | US$0,004518 | -0,72% | -3,36% | - | US$16.853,98 | - |
| 4836 |  VIRTUCLOUD VIRTU | US$0,01399 | -10,65% | -31,95% | - | US$16.820,08 | - |
| 4837 |  Electrify.Asia ELEC | US$0,0003569 | -3,52% | -15,16% | - | US$16.751,84 | - |
| 4838 |  MoonStarter MNST | US$0,008627 | -3,98% | -1,76% | - | US$16.711,04 | - |
| 4839 |  BitShiba SHIBA | US$0,000000001868 | -6,81% | -11,64% | - | US$16.685,31 | - |
| 4840 |  OST OST | US$0,000000000000 | -9,68% | -99,84% | - | US$16.772,68 | - |
| 4841 |  Astroport ASTRO | US$0,1109 | -0,90% | -7,15% | - | US$19.709,24 | - |
| 4842 |  SOLMATES SOLMATES | US$0,00003331 | -72,31% | 0,00% | - | US$16.624,37 | - |
| 4843 |  EmiSwap ESW | US$0,001336 | -0,05% | -0,09% | - | US$16.620,61 | - |
| 4844 |  Graphite Protocol GP | US$0,08453 | -14,40% | -19,12% | - | US$16.575,70 | - |
| 4845 |  Etherparty FUEL | US$0,0002037 | -1,67% | -0,45% | - | US$16.471,39 | - |
| 4846 |  Long Mao LMAO | US$0,001906 | -5,29% | -24,43% | - | US$16.574,96 | - |
| 4847 |  COTI Governance Token gCOTI | US$0,08148 | -7,61% | -9,48% | - | US$17.088,07 | - |
| 4848 |  MT Token MT | US$0,00006817 | 4,93% | -23,15% | - | US$16.529,76 | - |
| 4849 |  Bobo BOBO | US$0,000000001886 | -16,09% | -20,41% | - | US$16.491,88 | - |
| 4850 |  Solpaka SOLPAKA | US$0,0001012 | 7,42% | -59,39% | - | US$16.518,31 | - |
| 4851 |  TRUMP TRUMP | US$0,000006711 | -14,26% | -22,12% | - | US$16.455,31 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.