Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Dark Energy Crystals DEC | US$0,0007865 | -5,70% | -8,87% | - | US$19.245,84 | - |
| 4753 |  Alium Finance ALM | US$0,002630 | 4,39% | -6,52% | - | US$18.866,56 | - |
| 4754 |  Monku MONKU | US$0,00009435 | -25,02% | -71,18% | - | US$19.224,26 | - |
| 4755 |  PLUNZ PLZ | US$0,00003949 | 0,00% | 0,00% | - | US$19.169,91 | - |
| 4756 |  FrogSwap FROG | US$0,06781 | 5,86% | -9,29% | - | US$19.255,29 | - |
| 4757 |  Gauss0x GAUSS | US$0,002738 | -8,32% | -2,89% | - | US$19.014,79 | - |
| 4758 |  GONE GONE | US$0,00002024 | -6,18% | -19,08% | - | US$18.990,80 | - |
| 4759 |  Farmsent FARMS | US$0,03489 | -2,07% | -2,82% | - | US$19.079,38 | - |
| 4760 |  VinDax Coin VD | US$0,01188 | -3,66% | -11,19% | - | US$18.939,01 | - |
| 4761 |  Wrapped Neon EVM WNEON | US$1,10 | -5,90% | -9,99% | - | US$18.940,05 | - |
| 4762 |  Sphynx Labs SPHYNX | US$0,007058 | -6,98% | -11,31% | - | US$18.929,97 | - |
| 4763 |  Bajun Network BAJU | US$0,09038 | 2,31% | 2,22% | - | US$19.045,88 | - |
| 4764 |  Guarantee TEE | US$25,91 | -0,28% | -0,30% | - | US$18.901,33 | - |
| 4765 |  World Record Banana BANANA | US$0,00001473 | -16,92% | -37,06% | - | US$18.875,77 | - |
| 4766 |  lowq frends LOWQ | US$0,0007589 | 37,99% | 27,40% | - | US$18.835,61 | - |
| 4767 |  Matt Furie's Boys Club BOYSCLUB | US$0,001712 | -11,61% | 0,00% | - | US$18.729,79 | - |
| 4768 |  pSTAKE Staked BNB STKBNB | US$603,93 | -1,92% | -4,14% | - | US$18.716,67 | - |
| 4769 |  Alice AI ALICE | US$0,01863 | -13,02% | -37,11% | - | US$18.690,59 | - |
| 4770 |  Solnic SOLNIC | US$0,0007146 | -4,41% | 22,64% | - | US$18.824,53 | - |
| 4771 |  Raven Protocol RAVEN | US$0,001123 | -1,85% | -13,45% | - | US$18.636,93 | - |
| 4772 |  Bandot Protocol BDT | US$0,00003278 | -4,95% | -12,11% | - | US$18.537,83 | - |
| 4773 |  HydraDX HDX | US$0,01339 | -1,69% | -11,48% | - | US$20.629,21 | - |
| 4774 |  ReSource Protocol SOURCE | US$0,009424 | -2,98% | -7,81% | - | US$18.517,75 | - |
| 4775 |  Sol X SOLX | US$0,0004138 | -6,55% | -20,60% | - | US$18.564,79 | - |
| 4776 |  NFT Champions CHAMP | US$0,003591 | -1,09% | 3,80% | - | US$18.533,47 | - |
| 4777 |  Polkaswap PSWAP | US$0,001132 | 11,23% | -25,08% | - | US$18.524,26 | - |
| 4778 |  CryptoMines ETERNAL | US$0,2142 | -4,29% | -13,65% | - | US$18.497,60 | - |
| 4779 |  Mini Bitcoin MBTC | US$1,48 | -11,89% | -85,69% | - | US$19.126,64 | - |
| 4780 |  Lemond LEMD | US$0,00003534 | -1,75% | -10,12% | - | US$18.488,02 | - |
| 4781 |  Argo Finance ARGO | US$0,001513 | 20,20% | 61,17% | - | US$18.472,45 | - |
| 4782 |  RED RED | US$0,001967 | 7,01% | 12,49% | - | US$18.490,08 | - |
| 4783 |  DNAxCAT Token DXCT | US$0,02465 | -1,49% | -2,24% | - | US$18.396,33 | - |
| 4784 |  Nexum NEXM | US$0,04072 | -3,09% | -14,24% | - | US$18.415,78 | - |
| 4785 |  SymVerse SYM | US$0,003157 | -1,61% | -17,14% | - | US$18.475,80 | - |
| 4786 |  Bonsai3 SEED | US$0,01152 | -5,93% | -11,87% | - | US$18.339,58 | - |
| 4787 |  NightVerse Game NVG | US$0,003810 | -10,82% | -25,79% | - | US$18.265,12 | - |
| 4788 |  MoveApp MOVE | US$0,001095 | -8,75% | -20,65% | - | US$18.352,13 | - |
| 4789 |  Energreen EGRN | US$0,5064 | 30,21% | 5,81% | - | US$18.217,10 | - |
| 4790 |  Savanna SVN | US$0,002827 | -0,64% | -6,85% | - | US$18.225,13 | - |
| 4791 |  LANDWOLF LANDWOLF | US$0,000000000842 | 18,82% | -18,18% | - | US$18.222,14 | - |
| 4792 |  Lendle LEND | US$0,08936 | -6,62% | -10,42% | - | US$18.158,03 | - |
| 4793 |  Crypto Emergency CEM | US$0,2345 | 3,67% | -51,92% | - | US$18.126,43 | - |
| 4794 |  bonkwifhat BIF | US$0,0004043 | 1,22% | -25,04% | - | US$18.157,99 | - |
| 4795 |  VIDY VIDY | US$0,00001653 | -14,59% | -26,25% | - | US$17.962,81 | - |
| 4796 |  Danjuan Cat CAT | US$0,000007750 | -14,55% | -12,62% | - | US$18.180,21 | - |
| 4797 |  Dope Wars Paper PAPER | US$0,005343 | -12,77% | -17,67% | - | US$18.068,40 | - |
| 4798 |  Remme REM | US$0,00008026 | -9,52% | -15,88% | - | US$18.136,15 | - |
| 4799 |  Sacabam SCB | US$0,00000003595 | -3,79% | -12,57% | - | US$18.059,27 | - |
| 4800 |  Matrix Gpt Ai MAI | US$0,000000000000 | -54,45% | -99,44% | - | US$17.963,86 | - |
| 4801 |  BlockCDN BCDN | US$0,0004100 | -0,53% | 1,71% | - | US$17.894,20 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.