Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Metastrike MTS | US$0,008765 | -7,46% | -5,32% | - | US$22.459,01 | - |
| 4653 |  ParallelChain XPLL | US$0,04942 | -0,98% | -34,10% | - | US$22.572,50 | - |
| 4654 |  MILO Project MILO | US$0,02850 | 9,79% | 2,85% | - | US$22.311,04 | - |
| 4655 |  Essentia ESS | US$0,0003384 | -4,31% | -9,46% | - | US$22.548,33 | - |
| 4656 |  Fire Protocol FIRE | US$0,0009798 | -9,02% | -16,04% | - | US$22.460,79 | - |
| 4657 |  Catfish CATFISH | US$0,0005174 | -19,83% | -26,54% | - | US$20.128,08 | - |
| 4658 |  Trump Pepe TRUMPEPE | US$0,000000000601 | -1,06% | 38,33% | - | US$22.582,80 | - |
| 4659 |  The Killbox KBOX | US$0,00006822 | -2,03% | -6,34% | - | US$22.392,21 | - |
| 4660 |  Titanium22 TI | US$0,00000003438 | -5,04% | -14,41% | - | US$22.413,86 | - |
| 4661 |  NFTBomb NBP | US$0,00005075 | -10,12% | -7,32% | - | US$22.244,34 | - |
| 4662 |  Save America DJT | US$0,0009649 | 7,82% | -35,25% | - | US$22.246,81 | - |
| 4663 |  NEXTYPE NT | US$0,0007521 | -4,43% | -4,69% | - | US$22.485,50 | - |
| 4664 |  Chain Games CHAIN | US$0,01705 | -8,40% | -28,33% | - | US$22.187,50 | - |
| 4665 |  GEMSTON GEMSTON | US$0,2500 | -1,27% | -6,10% | - | US$22.162,29 | - |
| 4666 |  Zodium ZODI | US$0,0003023 | -2,20% | -8,56% | - | US$22.202,62 | - |
| 4667 |  Jesus RAPTOR | US$0,000000000399 | -13,72% | 2,27% | - | US$22.185,27 | - |
| 4668 |  Marvellex Classic MLXC | US$0,00001009 | -3,87% | -5,70% | - | US$22.098,97 | - |
| 4669 |  BSC TOOLS TOOLS | US$0,008603 | -0,77% | -4,06% | - | US$22.122,66 | - |
| 4670 |  ASH ASH | US$1,93 | -8,92% | -6,16% | - | US$22.041,66 | - |
| 4671 |  CryptoArt.Ai CART | US$0,004507 | -0,95% | -0,68% | - | US$22.042,85 | - |
| 4672 |  SolTradingBot STBOT | US$0,002152 | -6,83% | -23,61% | - | US$22.040,59 | - |
| 4673 |  Tidalflats TIDE | US$0,001662 | -4,08% | -11,66% | - | US$21.805,14 | - |
| 4674 |  Game.com GTC | US$0,0005672 | -2,26% | -19,08% | - | US$21.983,15 | - |
| 4675 |  Hoichi HOICHI | US$0,000003700 | -5,95% | -22,07% | - | US$21.931,30 | - |
| 4676 |  ExenPay Token XNP | US$0,2728 | -7,05% | -11,91% | - | US$21.925,57 | - |
| 4677 |  Jungle Labz JNGL | US$0,2015 | -0,39% | 55,64% | - | US$21.909,41 | - |
| 4678 |  Reign of Terror REIGN | US$0,0003932 | -0,44% | -1,93% | - | US$21.833,67 | - |
| 4679 |  Doge In Glasses DIG | US$0,001121 | -38,65% | -58,32% | - | US$21.727,95 | - |
| 4680 |  Medicalchain MTN | US$0,001051 | -12,12% | 4,60% | - | US$21.725,10 | - |
| 4681 |  YachtingVerse YACHT | US$0,03732 | -2,35% | -12,12% | - | US$21.757,17 | - |
| 4682 |  Zenlink ZLK | US$0,02023 | -4,36% | -9,02% | - | US$21.731,87 | - |
| 4683 |  BuildAI BUILD | US$0,2054 | -7,30% | -19,03% | - | US$21.688,44 | - |
| 4684 |  Super Bitcoin SBTC | US$0,4003 | -4,24% | -9,49% | - | US$21.656,88 | - |
| 4685 |  BOY X HIGHSPEED BXH | US$0,0003223 | 0,25% | -2,07% | - | US$21.579,80 | - |
| 4686 |  Hummingbird Finance (New) HMNG | US$0,000000002310 | 0,00% | -18,44% | - | US$22.971,69 | - |
| 4687 |  BitoPro Exchange Token BITO | US$0,07396 | -2,90% | -2,51% | - | US$21.559,72 | - |
| 4688 |  reBaked BAKED | US$0,001449 | -4,57% | -2,17% | - | US$21.551,79 | - |
| 4689 |  StarLink SLNV2 | US$0,0001309 | -3,34% | -4,93% | - | US$21.478,00 | - |
| 4690 |  Banx.gg BANX | US$0,0003650 | -9,10% | -30,22% | - | US$21.495,09 | - |
| 4691 |  FileStar STAR | US$0,005729 | -10,13% | -18,01% | - | US$21.517,55 | - |
| 4692 |  Mimir Token MIMIR | US$0,002166 | -1,88% | -3,54% | - | US$21.403,32 | - |
| 4693 |  Sugar Kingdom Odyssey SKO | US$0,02759 | -7,89% | -24,03% | - | US$25.975,40 | - |
| 4694 |  EHash EHASH | US$0,01161 | -3,30% | -8,27% | - | US$21.131,72 | - |
| 4695 |  DuckDAO DD | US$0,9292 | -6,43% | -19,40% | - | US$21.070,91 | - |
| 4696 |  Local Traders LCT | US$0,003253 | 5,23% | 7,62% | - | US$21.040,18 | - |
| 4697 |  Nahmii NII | US$0,0003844 | -9,58% | -21,86% | - | US$20.997,44 | - |
| 4698 |  Alpaca City ALPA | US$0,01192 | -3,84% | -20,58% | - | US$21.086,44 | - |
| 4699 |  Titan Hunters TITA | US$0,0009403 | -3,05% | -1,50% | - | US$21.016,61 | - |
| 4700 |  AAG AAG | US$0,01083 | -14,20% | 16,27% | - | US$20.932,66 | - |
| 4701 |  CHURRO-The Jupiter Dog CHURRO | US$0,0005024 | 2,50% | -31,04% | - | US$20.792,36 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.