Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  FLOKI CEO FLOKICEO | US$0,000000000006 | -3,41% | -8,85% | - | US$20.714,44 | - |
| 4703 |  Fantom Maker FAME | US$0,0002825 | -8,78% | -10,95% | - | US$20.771,81 | - |
| 4704 |  Loon Network LOON | US$0,0001465 | -1,76% | -3,69% | - | US$20.775,65 | - |
| 4705 |  Gametree GTCOIN | US$0,0003354 | 5,28% | 10,60% | - | US$20.852,91 | - |
| 4706 |  Single Finance SINGLE | US$0,001183 | 1,68% | 6,18% | - | US$20.701,25 | - |
| 4707 |  bloXmove Token BLXM | US$0,1164 | 3,28% | -18,62% | - | US$20.686,49 | - |
| 4708 |  Shen SHEN | US$0,4897 | -4,17% | -15,06% | - | US$20.678,88 | - |
| 4709 |  TON Token TON | US$0,07209 | -15,72% | 82,72% | - | US$20.412,24 | - |
| 4710 |  NewGold NEWG | US$40,34 | -17,66% | -36,92% | - | US$20.648,48 | - |
| 4711 |  Bounty0x BNTY | US$0,0003654 | -12,06% | -30,48% | - | US$20.571,03 | - |
| 4712 |  Delphy DPY | US$0,003051 | -3,74% | -2,62% | - | US$20.607,00 | - |
| 4713 |  Changex CHANGE | US$0,004729 | -0,05% | -0,58% | - | US$20.573,38 | - |
| 4714 |  PaintSwap BRUSH | US$0,01882 | -9,57% | -16,05% | - | US$20.531,74 | - |
| 4715 |  Web3Camp 3P | US$0,00000001048 | -4,07% | -3,70% | - | US$20.490,89 | - |
| 4716 |  DuckCoin DUCK | US$0,004373 | 4,54% | -26,54% | - | US$20.476,30 | - |
| 4717 |  MatrixETF MDF | US$0,001088 | -6,75% | -4,85% | - | US$20.416,52 | - |
| 4718 |  Swappi PPI | US$0,006099 | -5,50% | -19,87% | - | US$20.400,86 | - |
| 4719 |  One Cash ONC | US$0,09023 | -3,09% | -8,04% | - | US$20.512,88 | - |
| 4720 |  Future1coin F1C | US$0,0001508 | -6,19% | -6,29% | - | US$20.418,72 | - |
| 4721 |  WeStarter WAR | US$0,002484 | -8,59% | -20,24% | - | US$20.342,76 | - |
| 4722 |  Cyber Crowd Chain CCC | US$0,004437 | 6,72% | -49,82% | - | US$20.358,10 | - |
| 4723 |  Moss Carbon Credit MCO2 | US$0,6997 | -7,48% | -5,93% | - | US$20.295,80 | - |
| 4724 |  Companion Pet Coin CPC | US$0,1464 | 0,29% | 0,05% | - | US$20.385,71 | - |
| 4725 |  VectorChat.ai CHAT | US$0,04780 | 3,78% | -9,60% | - | US$20.169,85 | - |
| 4726 |  GPU Inu GPUINU | US$0,00001134 | -45,45% | -55,52% | - | US$20.156,47 | - |
| 4727 |  DOGECUBE DOGECUBE | US$0,00009793 | -8,62% | -10,18% | - | US$20.126,68 | - |
| 4728 |  DogeGF DOGEGF | US$0,000000000200 | -10,12% | -20,17% | - | US$20.077,00 | - |
| 4729 |  Neged NEGED | US$0,0006467 | -17,26% | -15,13% | - | US$20.101,02 | - |
| 4730 |  DucatusX DUCX | US$0,005166 | -0,24% | -5,05% | - | US$19.897,82 | - |
| 4731 |  BnkToTheFuture BFT | US$0,002026 | -6,01% | -7,85% | - | US$19.866,37 | - |
| 4732 |  Amazon Tokenized Stock Defichain DAMZN | US$82,99 | -9,41% | -3,48% | - | US$19.759,40 | - |
| 4733 |  Invitoken INVI | US$1,03 | -0,45% | -12,63% | - | US$19.737,65 | - |
| 4734 |  Bottos BTO | US$0,0006251 | -3,06% | -22,94% | - | US$19.800,18 | - |
| 4735 |  Bincentive BCNT | US$0,003839 | -7,14% | -5,44% | - | US$19.483,83 | - |
| 4736 |  Odyssey OCN | US$0,00004853 | -8,59% | -19,05% | - | US$19.796,10 | - |
| 4737 |  Beethoven X BEETS | US$0,03285 | -10,10% | -11,11% | - | US$19.609,02 | - |
| 4738 |  Purple AI PAI | US$4,91 | -3,63% | -12,83% | - | US$19.529,23 | - |
| 4739 |  Altair AIR | US$0,02604 | -9,36% | -27,50% | - | US$19.509,79 | - |
| 4740 |  WDOT WDOT | US$6,42 | -3,00% | -11,43% | - | US$19.487,04 | - |
| 4741 |  Queen of Engrand QUEEN | US$0,0005294 | -7,33% | -46,48% | - | US$19.411,84 | - |
| 4742 |  Flurry Finance FLURRY | US$0,00005414 | 3,90% | 17,04% | - | US$19.429,00 | - |
| 4743 |  Quick Intel QKNTL | US$0,05793 | -8,66% | -13,90% | - | US$19.441,09 | - |
| 4744 |  unshETH Ether UNSHETH | US$3.129,04 | -7,58% | -7,18% | - | US$19.344,94 | - |
| 4745 |  LoopSwap LSWAP | US$0,0008503 | -7,71% | -11,09% | - | US$19.338,34 | - |
| 4746 |  MediShares MDS | US$0,0001638 | -10,48% | -4,92% | - | US$19.816,33 | - |
| 4747 |  Gay Pepe GAYPEPE | US$0,0000003512 | -12,03% | -35,67% | - | US$19.369,62 | - |
| 4748 |  MacaronSwap MCRN | US$0,06097 | -4,74% | -7,67% | - | US$19.257,23 | - |
| 4749 |  Trinity Network Credit TNC | US$0,0002372 | -3,37% | 1,09% | - | US$19.184,22 | - |
| 4750 |  Shine Chain SC20 | US$0,04160 | -13,78% | 0,92% | - | US$19.418,85 | - |
| 4751 |  Tigra TIGRA | US$0,0008111 | -7,98% | -27,12% | - | US$19.261,31 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.