Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  MODA DAO MODA | US$0,1018 | -6,49% | -12,86% | - | US$24.178,66 | - |
| 4603 |  CorgiCoin CORGI | US$0,00007380 | -20,56% | -32,77% | - | US$24.008,58 | - |
| 4604 |  Allbridge ABR | US$0,2519 | -5,23% | -5,29% | - | US$23.933,68 | - |
| 4605 |  Wiki Cat WKC | US$0,000000009667 | -1,10% | -10,58% | - | US$24.025,26 | - |
| 4606 |  Globe Derivative Exchange GDT | US$0,01076 | -0,79% | -1,50% | - | US$23.919,30 | - |
| 4607 |  Million MM | US$1,60 | -1,66% | 7,73% | - | US$23.883,36 | - |
| 4608 |  Demole DMLG | US$0,0004840 | 15,06% | 3,40% | - | US$23.871,66 | - |
| 4609 |  handleFOREX FOREX | US$0,005040 | -0,04% | 3,66% | - | US$23.926,11 | - |
| 4610 |  Solidly SOLID | US$1,00 | -7,50% | 12,48% | - | US$23.819,54 | - |
| 4611 |  BovineVerse Token BVT | US$0,006559 | -18,03% | -29,90% | - | US$23.632,54 | - |
| 4612 |  McLaren F1 Fan Token MCL | US$0,02253 | -7,70% | -7,15% | - | US$23.799,63 | - |
| 4613 |  KittenFinance KIF | US$12,41 | -0,45% | -12,39% | - | US$23.746,28 | - |
| 4614 |  SmartMoney SMRT | US$0,001915 | -9,78% | -38,86% | - | US$23.291,11 | - |
| 4615 |  AQTIS AQTIS | US$0,006586 | -7,49% | -23,07% | - | US$23.673,67 | - |
| 4616 |  Chain-key Bitcoin CKBTC | US$60.935,85 | -4,75% | -8,46% | - | US$23.787,12 | - |
| 4617 |  UFORIKA FORA | US$0,001367 | -5,55% | -39,12% | - | US$23.369,33 | - |
| 4618 |  Peepo (SOL) $PEEP | US$0,00001657 | -4,88% | -13,56% | - | US$23.628,61 | - |
| 4619 |  MaidSafeCoin EMAID | US$0,5085 | -0,94% | -5,57% | - | US$23.609,39 | - |
| 4620 |  Metatime Coin MTC | US$0,002387 | -12,25% | -20,62% | - | US$23.493,77 | - |
| 4621 |  On-Chain Dynamics OCD | US$0,005276 | -11,09% | -15,95% | - | US$23.397,10 | - |
| 4622 |  xFund XFUND | US$390,64 | -2,47% | -18,38% | - | US$23.302,42 | - |
| 4623 |  LFG LFG | US$0,02340 | -10,09% | -32,28% | - | US$23.298,06 | - |
| 4624 |  KickPad KPAD | US$0,001853 | -3,96% | -6,14% | - | US$23.378,73 | - |
| 4625 |  HXRO HXRO | US$0,06160 | -8,71% | -21,06% | - | US$23.428,21 | - |
| 4626 |  Stox STX | US$0,006102 | -2,84% | -5,69% | - | US$23.251,29 | - |
| 4627 |  DataHighway DHX | US$0,04647 | -15,67% | -16,80% | - | US$23.273,01 | - |
| 4628 |  HurricaneSwap Token HCT | US$0,0001514 | -2,11% | -4,49% | - | US$23.244,22 | - |
| 4629 |  PHAME PHAME | US$0,2605 | -8,77% | -12,17% | - | US$22.941,15 | - |
| 4630 |  TRUST AI TRT | US$0,02825 | -2,83% | -14,18% | - | US$23.195,48 | - |
| 4631 |  GoldPesa Option GPO | US$0,8007 | -2,86% | -4,70% | - | US$23.175,69 | - |
| 4632 |  Jaypeggers JAY | US$6,71 | -5,75% | -6,62% | - | US$23.160,37 | - |
| 4633 |  EUROe Stablecoin EUROE | US$1,07 | -0,22% | 0,63% | - | US$23.134,21 | - |
| 4634 |  Olympia AI PIA | US$0,004090 | -4,76% | 0,00% | - | US$23.126,49 | - |
| 4635 |  VEROX VRX | US$41,51 | -8,03% | -3,31% | - | US$23.061,62 | - |
| 4636 |  DRC Mobility DRC | US$0,0003108 | 1,30% | -16,42% | - | US$22.991,92 | - |
| 4637 |  Asia Coin ASIA | US$0,1230 | -0,05% | -0,67% | - | US$22.947,06 | - |
| 4638 |  BitRunes BRUNE | US$0,000006504 | -24,65% | -95,66% | - | US$23.900,69 | - |
| 4639 |  PaladinAI PALAI | US$0,04213 | -7,20% | -33,71% | - | US$23.042,70 | - |
| 4640 |  Caduceus CMP | US$0,006142 | -5,93% | -29,29% | - | US$22.953,56 | - |
| 4641 |  Dogeconnect DCC | US$71,06 | 0,09% | 11,31% | - | US$22.892,41 | - |
| 4642 |  PanoVerse PANO | US$0,06581 | -19,72% | -24,65% | - | US$22.890,78 | - |
| 4643 |  Hepton HTE | US$0,0006440 | -13,91% | -22,05% | - | US$22.876,71 | - |
| 4644 |  Sashimi SASHIMI | US$0,005045 | -3,89% | -9,66% | - | US$22.819,00 | - |
| 4645 |  DOJO DOJO | US$0,0003905 | -10,94% | -51,59% | - | US$22.797,00 | - |
| 4646 |  Fort Block Games FBG | US$0,1154 | -9,32% | -18,19% | - | US$22.787,49 | - |
| 4647 |  Cheems Cheems | US$0,00000003227 | -12,34% | 3,39% | - | US$22.628,69 | - |
| 4648 |  Baby Grok BABYGROK | US$0,000000000000 | -2,08% | -15,40% | - | US$22.727,16 | - |
| 4649 |  Volta Club VOLTA | US$140,62 | -0,68% | -0,51% | - | US$22.577,75 | - |
| 4650 |  BabyPepe BABYPEPE | US$0,000000000174 | -6,99% | 4,18% | - | US$22.697,65 | - |
| 4651 |  SUPE SUPE | US$0,005206 | -6,38% | -3,40% | - | US$22.387,92 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.