Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  f(x) Protocol Leveraged ETH XETH | US$2,20 | -9,58% | -8,82% | - | US$29.099,19 | - |
| 4453 |  Fathom Protocol FTHM | US$0,2015 | 0,54% | -6,21% | - | US$29.826,33 | - |
| 4454 |  BRC App BRCT | US$0,009599 | -4,56% | -14,11% | - | US$29.007,16 | - |
| 4455 |  Glo Dollar USDGLO | US$0,9976 | 0,00% | -0,12% | - | US$29.010,03 | - |
| 4456 |  Nchart Token CHART | US$0,06475 | -1,29% | 4,67% | - | US$28.963,07 | - |
| 4457 |  HalfPizza PIZA | US$0,00001202 | -10,69% | -23,84% | - | US$28.910,15 | - |
| 4458 |  MyOwnItem MOI | US$0,0007094 | 1,37% | -0,09% | - | US$28.911,52 | - |
| 4459 |  Fame AI FMC | US$0,0005809 | 2,62% | -31,74% | - | US$28.762,73 | - |
| 4460 |  Navcoin NAV | US$0,05356 | -11,29% | -22,35% | - | US$28.700,05 | - |
| 4461 |  Emp Money EMP | US$0,08618 | -5,89% | -3,67% | - | US$28.698,66 | - |
| 4462 |  SpacePi SPACEPI | US$0,000000001208 | -3,54% | 0,30% | - | US$28.683,33 | - |
| 4463 |  Fieres FIERO | US$1,04 | -0,06% | -5,55% | - | US$28.577,11 | - |
| 4464 |  Frax Price Index Share FPIS | US$1,07 | -2,19% | 14,82% | - | US$28.623,06 | - |
| 4465 |  KridaFans KRIDA | US$0,007016 | -0,27% | -0,27% | - | US$28.779,78 | - |
| 4466 |  Stohn Coin SOH | US$0,01759 | -3,77% | 6,41% | - | US$28.945,95 | - |
| 4467 |  Crown Sovereign CSOV | US$0,01117 | 6,14% | 39,52% | - | US$28.550,56 | - |
| 4468 |  Pou POU | US$0,003880 | -4,88% | -22,31% | - | US$28.513,79 | - |
| 4469 |  DackieSwap DACKIE | US$0,007980 | -13,96% | 23,12% | - | US$28.454,18 | - |
| 4470 |  KleeKai KLEE | US$0,000000000009 | 26,16% | 18,71% | - | US$28.519,56 | - |
| 4471 |  uShark USHARK | US$0,0001449 | -3,39% | 9,75% | - | US$28.613,64 | - |
| 4472 |  Blocksport BSPT | US$0,0007672 | -1,03% | 18,92% | - | US$28.184,79 | - |
| 4473 |  TMN Global TMNG | US$0,03977 | -27,93% | -16,12% | - | US$28.151,52 | - |
| 4474 |  VeraOne VRO | US$74,07 | -0,77% | -0,90% | - | US$27.950,44 | - |
| 4475 |  Torah Network VP | US$0,3743 | 2,34% | 3,82% | - | US$27.998,54 | - |
| 4476 |  Voice Street VST | US$0,007136 | -1,64% | 5,58% | - | US$27.834,55 | - |
| 4477 |  ZURRENCY ZURR | US$3,14 | -2,80% | -3,83% | - | US$28.007,29 | - |
| 4478 |  Blue Whale WHALE | US$0,00003097 | 15,63% | -6,44% | - | US$27.481,28 | - |
| 4479 |  DePlan DPLN | US$0,4608 | -10,26% | -23,35% | - | US$27.965,70 | - |
| 4480 |  Gaming Stars GAMES | US$0,0008793 | 3,47% | -0,09% | - | US$27.838,88 | - |
| 4481 |  Silo Finance SILO | US$0,07204 | -6,51% | -8,98% | - | US$27.972,82 | - |
| 4482 |  AXM token AXM | US$0,5294 | -0,06% | 1,82% | - | US$27.782,14 | - |
| 4483 |  Farmers World Wood FWW | US$0,0000009152 | 2,54% | 1,04% | - | US$27.796,57 | - |
| 4484 |  Price Gap PGT | US$0,008443 | 2,99% | -18,59% | - | US$27.747,77 | - |
| 4485 |  Gas DAO GAS | US$0,0000006545 | 5,76% | 2,26% | - | US$27.789,66 | - |
| 4486 |  GROK CEO GROKCEO | US$0,000000000003 | -1,17% | -10,61% | - | US$27.562,77 | - |
| 4487 |  Telefy TELE | US$0,0007427 | -10,83% | -31,55% | - | US$27.643,93 | - |
| 4488 |  Eigenpie mstETH MSTETH | US$2.872,92 | -7,13% | -6,68% | - | US$27.636,53 | - |
| 4489 |  ShibaInu On Solana SHIB | US$0,00008137 | -16,49% | -19,92% | - | US$27.572,06 | - |
| 4490 |  INOFI FON | US$0,2251 | 4,18% | 73,84% | - | US$27.580,35 | - |
| 4491 |  Nexacore NCO | US$0,01089 | 2,76% | -0,45% | - | US$28.082,85 | - |
| 4492 |  Kabosu Family KABOSU | US$0,000002702 | -7,94% | -9,47% | - | US$27.453,97 | - |
| 4493 |  Astroport Classic ASTROC | US$0,001283 | 3,36% | -6,34% | - | US$27.283,03 | - |
| 4494 |  Megapix MPIX | US$0,0007334 | -6,91% | -6,02% | - | US$27.465,70 | - |
| 4495 |  Moon Rabbit AAA | US$0,000002163 | -0,01% | -11,92% | - | US$27.312,34 | - |
| 4496 |  LSDx Finance LSD | US$0,006366 | 1,07% | -8,21% | - | US$27.333,40 | - |
| 4497 |  VaultCraft VCX | US$0,06312 | -10,77% | -21,24% | - | US$27.256,74 | - |
| 4498 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0009295 | 0,25% | -71,68% | - | US$26.994,63 | - |
| 4499 |  XDAG XDAG | US$0,005196 | -0,55% | -10,14% | - | US$27.230,10 | - |
| 4500 |  Pirichain PIRI | US$0,0005775 | -5,15% | -9,63% | - | US$28.163,61 | - |
| 4501 |  UXD Protocol UXP | US$0,008466 | -0,20% | 1,72% | - | US$27.179,48 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.