Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Centcex CENX | US$0,0006251 | -2,30% | 7,30% | - | US$33.679,92 | - |
| 4353 |  BOB BOB | US$1,00 | -0,02% | 0,00% | - | US$33.649,91 | - |
| 4354 |  Dreamverse DV | US$0,001065 | -0,62% | -0,04% | - | US$33.892,01 | - |
| 4355 |  Decentralized USD (DefiChain) DUSD | US$0,4383 | -6,96% | -8,63% | - | US$34.373,77 | - |
| 4356 |  C+Charge CCHG | US$0,0002608 | -4,10% | 23,02% | - | US$33.288,82 | - |
| 4357 |  FitBurn CAL | US$0,0002498 | -1,68% | -13,69% | - | US$33.492,93 | - |
| 4358 |  Got Guaranteed GOTG | US$0,02099 | -0,94% | 0,28% | - | US$33.624,18 | - |
| 4359 |  StreamerInu STRM | US$0,0009770 | -8,27% | 11,00% | - | US$33.431,48 | - |
| 4360 |  Megatech MGT | US$0,001025 | 7,60% | 9,40% | - | US$33.409,63 | - |
| 4361 |  Ditto Staked Aptos stAPT | US$8,76 | -4,09% | -10,69% | - | US$33.533,17 | - |
| 4362 |  MetaZooMee MZM | US$0,0002117 | -9,15% | -10,76% | - | US$33.375,96 | - |
| 4363 |  Piteas PTS | US$0,06551 | -12,31% | -16,95% | - | US$33.256,60 | - |
| 4364 |  Chinu CHINU | US$0,0009623 | -9,90% | -24,96% | - | US$33.320,14 | - |
| 4365 |  YouCoin Metaverse (new) UCON | US$22,99 | -0,43% | -10,73% | - | US$33.052,17 | - |
| 4366 |  Web3War FPS | US$0,1304 | -1,67% | -9,93% | - | US$33.113,57 | - |
| 4367 |  NAOS Finance NAOS | US$0,03147 | -5,12% | -17,03% | - | US$33.045,35 | - |
| 4368 |  HNB Protocol HNB | US$0,003183 | 28,08% | -36,42% | - | US$33.449,03 | - |
| 4369 |  Edufex EDUX | US$0,0001552 | 0,33% | -2,79% | - | US$32.658,92 | - |
| 4370 |  Risitas Coin RISITA | US$0,00005596 | -4,79% | -6,90% | - | US$32.782,53 | - |
| 4371 |  Arcade ARC | US$0,08662 | -6,15% | -19,85% | - | US$32.727,58 | - |
| 4372 |  SolPets PETS | US$0,002339 | -24,84% | -45,39% | - | US$32.730,45 | - |
| 4373 |  Champz CHAMPZ | US$0,004830 | -10,41% | -16,66% | - | US$32.611,50 | - |
| 4374 |  Minebase MBASE | US$0,06676 | 3,81% | -2,48% | - | US$32.434,35 | - |
| 4375 |  Gode Chain GODE | US$0,0006028 | -1,29% | -4,51% | - | US$32.571,09 | - |
| 4376 |  XActRewards XACT | US$0,07969 | 0,52% | -5,04% | - | US$32.599,65 | - |
| 4377 |  Opyn Squeeth OSQTH | US$173,68 | -10,80% | -14,17% | - | US$32.437,30 | - |
| 4378 |  Open Exchange Token OX | US$0,01211 | -12,61% | -10,68% | - | US$32.564,58 | - |
| 4379 |  EVERY GAME EGAME | US$0,00002698 | -13,29% | -30,04% | - | US$32.436,49 | - |
| 4380 |  Monkey Peepo BANANAS | US$0,0009206 | -13,00% | -12,24% | - | US$32.288,10 | - |
| 4381 |  Meme Kombat MK | US$0,08165 | -7,75% | -18,50% | - | US$32.476,94 | - |
| 4382 |  Garfield Cat GARFIELD | US$0,0000001232 | -36,79% | 0,00% | - | US$32.425,62 | - |
| 4383 |  Cyberpunk City CYBER | US$0,1192 | -4,98% | -15,49% | - | US$32.335,31 | - |
| 4384 |  TribeOne HAKA | US$0,01080 | -9,94% | -16,84% | - | US$32.069,25 | - |
| 4385 |  bitFloki BFLOKI | US$0,000004314 | -14,92% | -38,88% | - | US$32.181,50 | - |
| 4386 |  Scry.info DDD | US$0,0006777 | 0,12% | -2,39% | - | US$32.193,31 | - |
| 4387 |  HODL HODL | US$0,000000001284 | -15,73% | -55,01% | - | US$31.990,15 | - |
| 4388 |  Pax Unitas PAXU | US$0,000001223 | -4,79% | -13,63% | - | US$31.904,37 | - |
| 4389 |  sETH2 SETH2 | US$2.967,11 | -6,03% | -6,44% | - | US$31.755,15 | - |
| 4390 |  Cruiz CRUIZ | US$0,0001621 | -93,91% | -94,76% | - | US$31.708,43 | - |
| 4391 |  Shib1 SHIB1 | US$0,002489 | -14,96% | 0,00% | - | US$31.576,95 | - |
| 4392 |  Finceptor FINC | US$0,1716 | -5,28% | -20,18% | - | US$31.382,44 | - |
| 4393 |  Calvaria: Duels of Eternity RIA | US$0,001546 | -22,16% | -27,30% | - | US$31.332,65 | - |
| 4394 |  The Winkyverse WNK | US$0,0004297 | -2,69% | -11,55% | - | US$31.510,83 | - |
| 4395 |  Overnight DAI+ DAI+ | US$0,9996 | -0,12% | 0,10% | - | US$31.541,89 | - |
| 4396 |  KAIF Platform KAF | US$0,001482 | 7,80% | -31,91% | - | US$32.332,19 | - |
| 4397 |  SOFT COQ INU SOFTCO | US$0,00009890 | -30,34% | -60,85% | - | US$31.434,65 | - |
| 4398 |  Dongo AI DONGO | US$0,01963 | -7,48% | -13,95% | - | US$31.409,94 | - |
| 4399 |  REBorn(New) RB | US$2,88 | 2,38% | -6,37% | - | US$31.349,23 | - |
| 4400 |  Quasar QSR | US$0,1648 | -6,11% | -20,64% | - | US$31.401,28 | - |
| 4401 |  Phoenix Blockchain PHX | US$0,06471 | -4,56% | 32,71% | - | US$30.823,61 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.