Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Hypersign Identity HID | US$0,04844 | -16,03% | -20,09% | - | US$31.308,83 | - |
| 4403 |  Meta Masters Guild Games MEMAGX | US$0,005868 | -4,52% | 44,91% | - | US$31.269,31 | - |
| 4404 |  Inter Stable Token IST | US$0,9986 | -0,09% | -0,07% | - | US$31.223,11 | - |
| 4405 |  JPY Coin JPYC | US$0,006197 | -1,03% | -1,28% | - | US$30.323,76 | - |
| 4406 |  Lanify LAN | US$0,03954 | -3,35% | -19,83% | - | US$31.077,27 | - |
| 4407 |  Erth Point ERTH | US$32,06 | 11,71% | 6,29% | - | US$31.873,09 | - |
| 4408 |  Malinka MLNK | US$0,001671 | -2,56% | -4,10% | - | US$31.239,65 | - |
| 4409 |  Jerry JERRY | US$0,00001756 | -57,44% | -79,73% | - | US$31.039,72 | - |
| 4410 |  Rangers Fan Token RFT | US$0,007992 | -4,60% | -9,40% | - | US$31.094,80 | - |
| 4411 |  dark boden DOBEN | US$0,0003474 | -14,07% | -40,48% | - | US$31.179,83 | - |
| 4412 |  Sirius Chain XPX | US$0,0009228 | -1,42% | -11,01% | - | US$30.890,58 | - |
| 4413 |  Noso NOSO | US$0,07075 | -2,16% | -2,92% | - | US$30.931,12 | - |
| 4414 |  Bitcoin Vault BTCV | US$2,85 | 2,25% | -4,01% | - | US$31.254,74 | - |
| 4415 |  Chonk The Cat CHONK | US$0,0004291 | -6,37% | -0,43% | - | US$30.809,68 | - |
| 4416 |  Cyber Arena CAT | US$0,0009188 | -4,52% | -7,34% | - | US$30.695,02 | - |
| 4417 |  Qi Blockchain QIE | US$0,001619 | -12,99% | -30,53% | - | US$30.763,24 | - |
| 4418 |  CATWIFHAT CIF | US$0,0007602 | -18,37% | -42,38% | - | US$30.964,43 | - |
| 4419 |  TMNT $TMNT | US$0,0006126 | 10,94% | -11,59% | - | US$30.675,86 | - |
| 4420 |  Arcas ARCAS | US$0,1441 | -3,88% | -18,61% | - | US$30.527,91 | - |
| 4421 |  ClubCoin CLUB | US$0,002638 | -0,69% | -4,58% | - | US$30.528,06 | - |
| 4422 |  Lien LIEN | US$0,2750 | -23,34% | -5,54% | - | US$31.191,56 | - |
| 4423 |  Googly Cat GOOGLY | US$0,006975 | -21,15% | -37,75% | - | US$30.194,97 | - |
| 4424 |  Materium MTRM | US$0,07650 | -6,15% | -30,60% | - | US$30.508,05 | - |
| 4425 |  Grizzly Honey GHNY | US$2,52 | -0,78% | -1,87% | - | US$30.323,65 | - |
| 4426 |  Kelp Earned Points KEP | US$0,05236 | -37,52% | -63,74% | - | US$31.249,00 | - |
| 4427 |  JPEG'd JPEG | US$0,0003569 | -7,42% | -20,14% | - | US$30.319,16 | - |
| 4428 |  FluidTokens FLDT | US$0,1872 | -1,69% | 0,00% | - | US$30.208,60 | - |
| 4429 |  Shade Protocol SHD | US$3,68 | -3,52% | -14,92% | - | US$30.207,27 | - |
| 4430 |  Solareum SRM | US$0,1105 | -11,04% | -17,07% | - | US$30.177,92 | - |
| 4431 |  SORA AI SORAI | US$0,000000000010 | -28,97% | -79,32% | - | US$30.025,27 | - |
| 4432 |  Perezoso PRZS | US$0,000000002802 | -2,18% | 6,89% | - | US$30.076,88 | - |
| 4433 |  Neptune Mutual NPM | US$0,03178 | -0,88% | -0,59% | - | US$30.173,99 | - |
| 4434 |  WaykiChain Governance Coin WGRT | US$0,01311 | -4,09% | -3,44% | - | US$29.999,94 | - |
| 4435 |  SHARBI SHARBI | US$0,000002999 | -24,81% | 547,89% | - | US$29.544,51 | - |
| 4436 |  Rosecoin ROSE | US$0,8117 | -18,66% | 0,00% | - | US$29.978,90 | - |
| 4437 |  Baby Shiba Inu BABYSHIB | US$0,002416 | -7,39% | -23,45% | - | US$29.984,34 | - |
| 4438 |  Secretum SER | US$0,002302 | 7,54% | -7,26% | - | US$28.924,18 | - |
| 4439 |  iNAE INAE | US$0,0005258 | 237,05% | 128,57% | - | US$29.796,08 | - |
| 4440 |  Cat Hero CATHERO | US$0,000000000036 | 64,50% | -8,30% | - | US$29.873,77 | - |
| 4441 |  Mover MOVER | US$0,01224 | -10,89% | -18,36% | - | US$29.807,46 | - |
| 4442 |  JennyCo JCO | US$0,01399 | 0,95% | -1,11% | - | US$29.714,97 | - |
| 4443 |  Mahabibi Bin Solman $MBS | US$0,0005419 | 2,52% | -33,16% | - | US$29.603,47 | - |
| 4444 |  Jim JIM | US$0,000007373 | -4,98% | -20,58% | - | US$29.507,69 | - |
| 4445 |  LimoCoin Swap LMCSWAP | US$0,0009620 | -8,43% | -11,19% | - | US$29.548,13 | - |
| 4446 |  ELIS XLS | US$0,04448 | -8,27% | -21,21% | - | US$29.431,14 | - |
| 4447 |  MOROS NET MOROS | US$0,004589 | 7,38% | -30,56% | - | US$28.398,57 | - |
| 4448 |  CFX Quantum CFXQ | US$0,004534 | 0,10% | -0,77% | - | US$28.564,45 | - |
| 4449 |  Suicune on SUI HSUI | US$0,01528 | -16,16% | -21,09% | - | US$29.194,83 | - |
| 4450 |  Paper Plane PLANE | US$0,03932 | -10,58% | -23,92% | - | US$29.173,60 | - |
| 4451 |  Sunflower Land SFL | US$0,08937 | -6,24% | -1,66% | - | US$29.114,03 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.