Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Centurion Invest CIX | US$0,005152 | -8,06% | -13,68% | - | US$39.716,84 | - |
| 4253 |  LILLIUS LLT | US$0,01977 | -11,88% | 0,00% | - | US$40.321,90 | - |
| 4254 |  Wrapped Everscale WEVER | US$0,03703 | 2,49% | 3,03% | - | US$40.298,94 | - |
| 4255 |  Tongtongcoin TTC | US$0,06634 | -0,33% | -8,10% | - | US$39.982,02 | - |
| 4256 |  Neo Tokyo BYTES | US$4,85 | -8,80% | -10,30% | - | US$39.890,03 | - |
| 4257 |  Utopia USD UUSD | US$0,9987 | -0,05% | -0,09% | - | US$39.543,12 | - |
| 4258 |  SECTBOT SECT | US$0,4981 | -15,38% | -21,01% | - | US$39.633,23 | - |
| 4259 |  Solordi SOLO | US$0,001858 | -7,71% | -7,88% | - | US$39.332,84 | - |
| 4260 |  dForce USD USX | US$0,9826 | -0,15% | -0,23% | - | US$39.439,93 | - |
| 4261 |  D-Ecosystem DCX | US$0,3723 | 6,01% | -12,67% | - | US$39.394,38 | - |
| 4262 |  NEKO NEKO | US$0,0003804 | -10,49% | -4,87% | - | US$39.419,13 | - |
| 4263 |  Brillion DUA | US$0,03536 | 0,65% | 1,31% | - | US$40.052,93 | - |
| 4264 |  DiscoverFeed DMCC | US$0,02518 | -14,62% | -16,07% | - | US$39.366,58 | - |
| 4265 |  What's Updog UPDOG | US$0,0005023 | -7,31% | -14,21% | - | US$39.239,49 | - |
| 4266 |  babydogwifhat BABYWIF | US$0,0004042 | -13,41% | -35,49% | - | US$39.286,13 | - |
| 4267 |  Myra MYRA | US$0,001435 | -6,75% | -31,60% | - | US$39.458,72 | - |
| 4268 |  PEPECASH PEPECASH | US$0,00000005047 | -24,00% | -24,68% | - | US$39.111,57 | - |
| 4269 |  PLEB PLEB | US$0,002132 | -3,10% | -5,19% | - | US$41.105,55 | - |
| 4270 |  Carbify CBY | US$3,42 | -4,34% | -4,45% | - | US$38.934,08 | - |
| 4271 |  Kento KNTO | US$0,000000006671 | -4,06% | 152,65% | - | US$38.873,05 | - |
| 4272 |  TokenSight TKST | US$0,1213 | -5,48% | -19,79% | - | US$38.872,44 | - |
| 4273 |  3 Kingdoms Multiverse 3KM | US$0,0004989 | -12,10% | -37,22% | - | US$38.189,58 | - |
| 4274 |  PROXI CREDIT | US$0,004720 | 4,68% | 0,09% | - | US$38.712,54 | - |
| 4275 |  0xScans SCANS | US$0,09339 | -9,65% | -22,41% | - | US$38.580,82 | - |
| 4276 |  Silver Surfer Solana SSS | US$0,0006372 | 243,73% | 0,00% | - | US$38.886,81 | - |
| 4277 |  The Paradox Metaverse PARADOX | US$0,0004047 | -40,82% | -52,20% | - | US$38.451,82 | - |
| 4278 |  Evanesco Network EVA | US$0,001006 | 10,97% | -23,19% | - | US$38.423,69 | - |
| 4279 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,56 | -11,68% | -12,73% | - | US$38.308,42 | - |
| 4280 |  EFK Token EFK | US$0,008753 | 1,92% | -0,32% | - | US$38.330,72 | - |
| 4281 |  Xiden XDEN | US$0,3088 | -0,28% | 0,70% | - | US$38.315,27 | - |
| 4282 |  Memeolorgy LORGY | US$0,00007575 | -12,37% | -55,29% | - | US$38.242,06 | - |
| 4283 |  Taxa Token TXT | US$0,000000000000 | 32,60% | 1,00% | - | US$38.037,07 | - |
| 4284 |  Joe Biden BIDEN | US$0,002959 | -13,40% | -4,41% | - | US$38.991,13 | - |
| 4285 |  UniFi Protocol UP | US$0,4846 | -8,26% | -21,01% | - | US$38.107,48 | - |
| 4286 |  Stake DAO CRV SDCRV | US$0,3954 | -7,50% | -13,23% | - | US$37.875,73 | - |
| 4287 |  FuturesAI FAI | US$0,001716 | -0,19% | 33,20% | - | US$37.801,69 | - |
| 4288 |  Volare Network VOLR | US$0,6221 | -0,22% | 0,04% | - | US$37.808,83 | - |
| 4289 |  X Project XERS | US$0,0008931 | -3,53% | -5,53% | - | US$37.681,32 | - |
| 4290 |  MojitoSwap MJT | US$0,02473 | -12,60% | -7,38% | - | US$37.646,98 | - |
| 4291 |  SonarWatch SONAR | US$0,01073 | -3,24% | -16,85% | - | US$37.713,29 | - |
| 4292 |  Yaku $YAKU | US$0,02550 | -5,92% | 49,69% | - | US$37.558,91 | - |
| 4293 |  NexusAI NEXUSAI | US$0,01759 | -8,04% | 5,85% | - | US$37.446,40 | - |
| 4294 |  Phantom Protocol PHM | US$0,00006232 | -6,08% | -0,81% | - | US$37.709,61 | - |
| 4295 |  Blast Frontiers BLAST | US$0,00006561 | -13,67% | -25,95% | - | US$38.597,61 | - |
| 4296 |  ECOx ECOX | US$0,1463 | -0,31% | -0,51% | - | US$37.464,51 | - |
| 4297 |  iinjaz (new) IJZ | US$0,01002 | -0,04% | -0,31% | - | US$37.312,40 | - |
| 4298 |  Make America Based Again MABA | US$0,001453 | -14,73% | -9,19% | - | US$37.260,14 | - |
| 4299 |  Realis Network LIS | US$0,006594 | -5,47% | -17,32% | - | US$37.203,97 | - |
| 4300 |  Hunter Biden's Laptop $LAPTOP | US$0,0007131 | -18,23% | -12,23% | - | US$37.149,74 | - |
| 4301 |  Melania Trump MELANIA | US$0,007199 | -11,87% | -43,73% | - | US$37.163,78 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.