Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  QoWatt QWT | US$0,01357 | -10,36% | 6,77% | - | US$53.133,97 | - |
| 4103 |  CC CC | US$0,04893 | -1,83% | 22,05% | - | US$53.249,36 | - |
| 4104 |  PRIMAL PRIMAL | US$0,0003418 | -5,33% | -8,42% | - | US$53.234,29 | - |
| 4105 |  Spongebob Squarepants SPONGEBOB | US$0,000008004 | -7,65% | -34,85% | - | US$52.886,04 | - |
| 4106 |  CodeXchain CDX | US$0,01193 | -4,71% | -22,15% | - | US$52.874,13 | - |
| 4107 |  Web3Shot W3S | US$0,6862 | -4,86% | -8,55% | - | US$52.869,81 | - |
| 4108 |  Smart Block Chain City SBCC | US$0,0001025 | -10,83% | -29,16% | - | US$52.816,83 | - |
| 4109 |  DOGGO DOGGO | US$0,000000004554 | -10,35% | -35,41% | - | US$52.607,29 | - |
| 4110 |  XSwap Protocol XSP | US$0,0007062 | -8,63% | -12,44% | - | US$52.671,11 | - |
| 4111 |  Liquid Staked ETH LSETH | US$3.174,02 | -5,80% | -5,65% | - | US$52.540,05 | - |
| 4112 |  Crafting Finance CRF | US$0,001467 | -18,02% | -23,46% | - | US$52.350,69 | - |
| 4113 |  Sunny Aggregator SUNNY | US$0,0001128 | -9,05% | -23,78% | - | US$52.622,35 | - |
| 4114 |  UCX UCX | US$0,04398 | -0,64% | -9,12% | - | US$52.257,84 | - |
| 4115 |  GameBoy GBOY | US$0,0002271 | -20,41% | -36,00% | - | US$52.260,62 | - |
| 4116 |  Baby Solana BABYSOL | US$0,01205 | -13,67% | -28,42% | - | US$52.138,59 | - |
| 4117 |  pepewifhat PIF | US$0,00001348 | -3,91% | -24,26% | - | US$52.444,89 | - |
| 4118 |  BillionAir AIRB | US$0,005706 | -22,56% | -43,91% | - | US$51.832,24 | - |
| 4119 |  I will poop it NFT SHIT | US$0,000000003526 | -2,93% | 1,02% | - | US$52.258,31 | - |
| 4120 |  Sociapol SPOL | US$0,0001081 | -3,57% | 18,10% | - | US$52.004,61 | - |
| 4121 |  Yieldification YDF | US$0,001378 | -10,12% | -13,22% | - | US$51.961,07 | - |
| 4122 |  Paras PARAS | US$0,01641 | -9,02% | -30,64% | - | US$51.688,78 | - |
| 4123 |  Cradles CRDS | US$0,09294 | 23,67% | -25,36% | - | US$51.880,40 | - |
| 4124 |  Silly Goose GOO | US$0,002844 | -14,95% | -8,26% | - | US$51.203,73 | - |
| 4125 |  Majo MAJO | US$0,03155 | -9,11% | -22,24% | - | US$50.713,31 | - |
| 4126 |  tBTC TBTC | US$60.680,26 | -4,55% | -8,90% | - | US$51.333,24 | - |
| 4127 |  SNKRZ FRC | US$0,01495 | -5,01% | -6,88% | - | US$50.884,84 | - |
| 4128 |  Taylor Swift SWIFTIES | US$0,05983 | -18,36% | -48,14% | - | US$51.098,70 | - |
| 4129 |  Instadapp INST | US$2,16 | -5,25% | -7,35% | - | US$46.447,52 | - |
| 4130 |  8Bit Chain W8BIT | US$0,0001216 | -98,30% | -98,16% | - | US$50.986,41 | - |
| 4131 |  MCNCOIN MCN | US$0,2398 | 9,03% | -4,13% | - | US$50.964,99 | - |
| 4132 |  Hello Art HTT | US$0,00004996 | 11,10% | -8,86% | - | US$56.910,48 | - |
| 4133 |  X Payments XPAY | US$0,0008216 | -11,41% | -32,06% | - | US$50.777,06 | - |
| 4134 |  Artery Network ARTR | US$0,001974 | 0,87% | -8,22% | - | US$50.653,77 | - |
| 4135 |  NEXUS NEX | US$0,003926 | -0,50% | -33,49% | - | US$51.060,27 | - |
| 4136 |  Burnsdefi BURNS | US$0,1539 | -10,22% | 98,97% | - | US$50.431,01 | - |
| 4137 |  EverGrow EGC | US$0,00000009451 | -4,28% | -8,42% | - | US$50.400,36 | - |
| 4138 |  Aree Shards AES | US$0,001268 | 4,91% | -15,48% | - | US$51.068,80 | - |
| 4139 |  Exorde EXD | US$0,05279 | 5,40% | 8,96% | - | US$50.655,14 | - |
| 4140 |  Treecle TRCL | US$0,001706 | -9,57% | -24,85% | - | US$50.375,27 | - |
| 4141 |  Solstream STREAM | US$0,08328 | -10,91% | -16,09% | - | US$50.353,81 | - |
| 4142 |  Pig Finance PIG | US$0,00000002430 | -1,90% | -7,69% | - | US$50.090,45 | - |
| 4143 |  AnonTech ATEC | US$0,004444 | -35,62% | -46,73% | - | US$50.190,38 | - |
| 4144 |  DUBXCOIN DUBX | US$0,1173 | -4,75% | -26,68% | - | US$49.766,99 | - |
| 4145 |  MusicN MINT | US$0,4366 | -0,94% | -1,98% | - | US$50.105,75 | - |
| 4146 |  PunkCity PUNK | US$2,54 | -5,74% | -14,14% | - | US$50.009,92 | - |
| 4147 |  DBXen DXN | US$3,22 | -14,44% | 8,62% | - | US$51.729,54 | - |
| 4148 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000949 | -32,19% | 8,70% | - | US$49.442,33 | - |
| 4149 |  Nexalt XLT | US$0,002262 | -0,06% | 0,66% | - | US$50.444,00 | - |
| 4150 |  Kiba Inu KIBA | US$0,000003447 | -2,44% | -15,53% | - | US$50.034,49 | - |
| 4151 |  Space Misfits SMCW | US$0,004797 | 16,19% | -1,54% | - | US$49.461,53 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.